38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,520 | 5,130 | 5,210 | -160 | -3.0 | 142,300 | |
5,390 | 5,780 | 5,160 | 5,370 | -10 | -0.2 | 351,300 | |
5,120 | 5,420 | 5,030 | 5,380 | +200 | +3.9 | 112,000 | |
5,210 | 5,370 | 5,130 | 5,180 | -90 | -1.7 | 93,600 | |
5,500 | 5,560 | 5,260 | 5,270 | -210 | -3.8 | 106,300 | |
5,630 | 5,660 | 5,250 | 5,480 | -50 | -0.9 | 121,100 | |
5,430 | 5,760 | 5,430 | 5,530 | 0 | 0.0 | 119,000 | |
5,360 | 5,690 | 5,270 | 5,530 | +180 | +3.4 | 157,300 | |
5,090 | 5,400 | 5,050 | 5,350 | +250 | +4.9 | 140,200 | |
5,230 | 5,260 | 4,950 | 5,100 | -160 | -3.0 | 99,500 | |
5,210 | 5,310 | 5,170 | 5,260 | +10 | +0.2 | 82,000 | |
4,935 | 5,370 | 4,935 | 5,250 | +285 | +5.7 | 138,000 | |
5,040 | 5,160 | 4,940 | 4,965 | -75 | -1.5 | 106,700 | |
4,990 | 5,060 | 4,875 | 5,040 | +50 | +1.0 | 128,200 | |
5,080 | 5,100 | 4,970 | 4,990 | -60 | -1.2 | 158,600 | |
4,750 | 5,240 | 4,640 | 5,050 | +230 | +4.8 | 893,900 | |
4,165 | 4,840 | 4,165 | 4,820 | +700 | +17.0 | 524,500 | |
4,105 | 4,160 | 4,070 | 4,120 | +65 | +1.6 | 94,700 | |
4,390 | 4,440 | 3,995 | 4,055 | -345 | -7.8 | 120,700 | |
4,370 | 4,490 | 4,325 | 4,400 | +30 | +0.7 | 121,700 | |
4,105 | 4,500 | 4,040 | 4,370 | +250 | +6.1 | 374,400 | |
4,160 | 4,195 | 4,050 | 4,120 | -45 | -1.1 | 618,000 | |
4,395 | 4,395 | 4,150 | 4,165 | -195 | -4.5 | 247,200 | |
4,205 | 4,370 | 4,115 | 4,360 | +170 | +4.1 | 365,500 | |
4,125 | 4,270 | 4,105 | 4,190 | +65 | +1.6 | 318,600 | |
4,050 | 4,145 | 3,975 | 4,125 | +105 | +2.6 | 184,900 | |
4,115 | 4,155 | 3,945 | 4,020 | -105 | -2.5 | 111,100 | |
4,040 | 4,140 | 4,030 | 4,125 | +115 | +2.9 | 48,700 | |
4,095 | 4,140 | 3,925 | 4,010 | -35 | -0.9 | 310,900 | |
4,010 | 4,075 | 3,920 | 4,045 | +45 | +1.1 | 97,600 |