39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 919 | 890 | 913 | +20 | +2.2 | 113,000 | |
893 | 910 | 860 | 893 | -2 | -0.2 | 117,200 | |
934 | 951 | 885 | 895 | -35 | -3.8 | 130,400 | |
904 | 935 | 890 | 930 | +34 | +3.8 | 158,200 | |
876 | 902 | 876 | 896 | +21 | +2.4 | 120,100 | |
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 | |
923 | 949 | 885 | 885 | -30 | -3.3 | 371,600 | |
920 | 964 | 904 | 915 | -5 | -0.5 | 310,400 | |
918 | 960 | 907 | 920 | +11 | +1.2 | 176,100 | |
937 | 951 | 891 | 909 | -20 | -2.2 | 178,600 | |
939 | 950 | 916 | 929 | -20 | -2.1 | 190,900 | |
958 | 992 | 949 | 949 | -3 | -0.3 | 210,600 | |
860 | 995 | 847 | 952 | +89 | +10.3 | 1,319,600 | |
850 | 865 | 836 | 863 | +22 | +2.6 | 269,300 | |
845 | 880 | 836 | 841 | 0 | 0.0 | 225,800 | |
828 | 856 | 825 | 841 | +14 | +1.7 | 171,300 | |
826 | 829 | 801 | 827 | -1 | -0.1 | 190,000 | |
863 | 873 | 817 | 828 | -28 | -3.3 | 317,100 | |
882 | 885 | 844 | 856 | -22 | -2.5 | 166,800 | |
870 | 903 | 862 | 878 | +11 | +1.3 | 293,900 | |
845 | 889 | 821 | 867 | +10 | +1.2 | 627,900 | |
860 | 890 | 837 | 857 | 0 | 0.0 | 589,300 | |
882 | 893 | 855 | 857 | -36 | -4.0 | 289,300 | |
985 | 989 | 830 | 893 | -93 | -9.4 | 1,792,900 | |
1,037 | 1,047 | 985 | 986 | -63 | -6.0 | 407,300 | |
1,005 | 1,061 | 983 | 1,049 | +55 | +5.5 | 834,500 | |
1,030 | 1,051 | 994 | 994 | -38 | -3.7 | 265,800 | |
1,070 | 1,075 | 1,029 | 1,032 | -33 | -3.1 | 142,600 | |
1,030 | 1,067 | 1,025 | 1,065 | +38 | +3.7 | 194,400 |