38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,000 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,190 | 4,220 | +70 | +1.7 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,352 | 2,237 | 2,271 | +94 | +4.3 | 153,600 | |
2,203 | 2,217 | 2,143 | 2,177 | -73 | -3.2 | 100,200 | |
2,300 | 2,400 | 2,228 | 2,250 | -50 | -2.2 | 85,900 | |
2,253 | 2,312 | 2,240 | 2,300 | -3 | -0.1 | 118,700 | |
2,160 | 2,360 | 2,138 | 2,303 | +193 | +9.1 | 88,000 | |
2,021 | 2,211 | 2,021 | 2,110 | +133 | +6.7 | 82,500 | |
1,865 | 2,014 | 1,853 | 1,977 | +130 | +7.0 | 100,900 | |
1,859 | 1,894 | 1,818 | 1,847 | -12 | -0.6 | 50,900 | |
1,851 | 1,921 | 1,805 | 1,859 | +8 | +0.4 | 55,900 | |
1,861 | 1,896 | 1,827 | 1,851 | -12 | -0.6 | 25,200 | |
1,901 | 1,922 | 1,856 | 1,863 | -48 | -2.5 | 46,700 | |
1,881 | 1,956 | 1,865 | 1,911 | +59 | +3.2 | 71,500 | |
1,901 | 1,910 | 1,836 | 1,852 | -55 | -2.9 | 70,400 | |
1,898 | 1,908 | 1,864 | 1,907 | +7 | +0.4 | 47,800 | |
1,885 | 1,910 | 1,869 | 1,900 | +15 | +0.8 | 70,700 | |
1,881 | 1,915 | 1,813 | 1,885 | -3 | -0.2 | 82,400 | |
1,883 | 1,900 | 1,863 | 1,888 | +22 | +1.2 | 27,500 | |
2,027 | 2,050 | 1,837 | 1,866 | -124 | -6.2 | 91,200 | |
1,944 | 2,026 | 1,932 | 1,990 | +23 | +1.2 | 73,600 | |
2,042 | 2,200 | 1,940 | 1,967 | -96 | -4.7 | 66,700 | |
1,891 | 2,088 | 1,801 | 2,063 | +212 | +11.5 | 149,800 | |
2,165 | 2,165 | 1,809 | 1,851 | -306 | -14.2 | 216,100 | |
2,148 | 2,179 | 2,103 | 2,157 | +8 | +0.4 | 28,000 | |
2,100 | 2,205 | 2,093 | 2,149 | +49 | +2.3 | 79,600 | |
2,080 | 2,186 | 2,003 | 2,100 | +53 | +2.6 | 134,200 | |
2,110 | 2,191 | 2,004 | 2,047 | -59 | -2.8 | 107,400 | |
1,978 | 2,121 | 1,978 | 2,106 | +109 | +5.5 | 55,500 | |
2,100 | 2,150 | 1,979 | 1,997 | -99 | -4.7 | 129,900 | |
2,199 | 2,210 | 1,978 | 2,096 | -86 | -3.9 | 115,600 | |
2,006 | 2,207 | 1,932 | 2,182 | +263 | +13.7 | 121,300 |