38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 907 | 888 | 903 | +11 | +1.2 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 882 | 892 | -8 | -0.9 | 146,600 | |
888 | 915 | 887 | 900 | +14 | +1.6 | 161,900 | |
888 | 891 | 873 | 886 | -2 | -0.2 | 145,400 | |
890 | 915 | 885 | 888 | +5 | +0.6 | 176,400 | |
900 | 901 | 882 | 883 | -7 | -0.8 | 115,700 | |
889 | 903 | 883 | 890 | +17 | +1.9 | 161,200 | |
907 | 909 | 867 | 873 | -34 | -3.7 | 410,600 | |
920 | 924 | 903 | 907 | -11 | -1.2 | 188,800 | |
956 | 957 | 910 | 918 | -37 | -3.9 | 194,300 | |
950 | 963 | 939 | 955 | +6 | +0.6 | 143,000 | |
910 | 973 | 909 | 949 | +35 | +3.8 | 273,100 | |
930 | 938 | 912 | 914 | -18 | -1.9 | 233,000 | |
951 | 957 | 930 | 932 | -18 | -1.9 | 200,200 | |
941 | 969 | 940 | 950 | +3 | +0.3 | 209,600 | |
945 | 966 | 939 | 947 | +2 | +0.2 | 139,700 | |
974 | 974 | 932 | 945 | -24 | -2.5 | 169,600 | |
988 | 988 | 958 | 969 | -11 | -1.1 | 214,000 | |
932 | 990 | 930 | 980 | +50 | +5.4 | 255,900 | |
915 | 937 | 913 | 930 | +17 | +1.9 | 200,200 | |
925 | 936 | 904 | 913 | -12 | -1.3 | 246,800 | |
930 | 958 | 924 | 925 | +6 | +0.7 | 219,700 | |
930 | 937 | 910 | 919 | -10 | -1.1 | 136,900 | |
945 | 946 | 870 | 929 | -20 | -2.1 | 884,100 | |
950 | 988 | 924 | 949 | -59 | -5.9 | 970,700 | |
982 | 1,013 | 956 | 1,008 | +29 | +3.0 | 595,400 | |
1,000 | 1,018 | 978 | 979 | -26 | -2.6 | 477,000 | |
1,023 | 1,035 | 997 | 1,005 | -18 | -1.8 | 308,800 | |
1,019 | 1,034 | 1,016 | 1,023 | +8 | +0.8 | 253,800 | |
1,011 | 1,027 | 996 | 1,015 | +3 | +0.3 | 240,200 |