38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,894 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,400 | 1,424 | -57 | -3.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,156 | 1,172 | -133 | -10.2 | 17,900 | |
1,144 | 1,327 | 1,141 | 1,305 | +194 | +17.5 | 25,400 | |
1,119 | 1,140 | 1,101 | 1,111 | +20 | +1.8 | 1,200 | |
1,121 | 1,138 | 1,083 | 1,091 | -58 | -5.0 | 4,700 | |
1,117 | 1,149 | 1,117 | 1,149 | +34 | +3.0 | 1,700 | |
1,162 | 1,180 | 1,115 | 1,115 | -17 | -1.5 | 4,100 | |
1,111 | 1,135 | 1,085 | 1,132 | +21 | +1.9 | 2,600 | |
1,131 | 1,131 | 1,073 | 1,111 | -19 | -1.7 | 3,900 | |
1,130 | 1,190 | 1,130 | 1,130 | -20 | -1.7 | 1,200 | |
1,112 | 1,155 | 1,112 | 1,150 | +8 | +0.7 | 2,800 | |
1,105 | 1,148 | 1,105 | 1,142 | +44 | +4.0 | 1,900 | |
1,121 | 1,131 | 1,050 | 1,098 | -42 | -3.7 | 5,100 | |
1,102 | 1,145 | 1,102 | 1,140 | +52 | +4.8 | 2,000 | |
1,083 | 1,149 | 1,083 | 1,088 | -5 | -0.5 | 2,000 | |
1,061 | 1,236 | 1,020 | 1,093 | +24 | +2.2 | 14,400 | |
1,109 | 1,111 | 1,022 | 1,069 | -29 | -2.6 | 15,600 | |
1,105 | 1,245 | 1,086 | 1,098 | -2 | -0.2 | 18,500 | |
1,098 | 1,111 | 1,083 | 1,100 | -11 | -1.0 | 5,000 | |
1,116 | 1,116 | 1,086 | 1,111 | +2 | +0.2 | 5,300 | |
1,100 | 1,111 | 1,080 | 1,109 | +9 | +0.8 | 7,800 | |
1,127 | 1,127 | 1,079 | 1,100 | -21 | -1.9 | 6,000 | |
1,126 | 1,126 | 1,070 | 1,121 | +17 | +1.5 | 2,800 | |
1,133 | 1,133 | 1,104 | 1,104 | -11 | -1.0 | 900 | |
1,082 | 1,147 | 1,082 | 1,115 | +14 | +1.3 | 11,400 | |
1,193 | 1,193 | 1,090 | 1,101 | -62 | -5.3 | 2,100 | |
1,220 | 1,265 | 1,162 | 1,163 | -77 | -6.2 | 4,900 | |
1,186 | 1,393 | 1,186 | 1,240 | +44 | +3.7 | 23,500 | |
1,190 | 1,258 | 1,166 | 1,196 | -1 | -0.1 | 4,500 | |
1,200 | 1,210 | 1,168 | 1,197 | -3 | -0.2 | 2,900 | |
1,200 | 1,240 | 1,158 | 1,200 | 0 | 0.0 | 5,600 |