39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,136 | 1,951 | 1,953 | -110 | -5.3 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,077 | 1,970 | 2,063 | +49 | +2.4 | 97,000 | |
1,986 | 2,080 | 1,930 | 2,014 | +68 | +3.5 | 81,300 | |
2,211 | 2,211 | 1,925 | 1,946 | -215 | -9.9 | 98,400 | |
1,906 | 2,169 | 1,906 | 2,161 | +256 | +13.4 | 187,300 | |
2,000 | 2,025 | 1,865 | 1,905 | -145 | -7.1 | 143,600 | |
2,057 | 2,171 | 2,040 | 2,050 | 0 | 0.0 | 145,200 | |
2,418 | 2,442 | 2,031 | 2,050 | -365 | -15.1 | 328,000 | |
2,551 | 2,584 | 2,347 | 2,415 | -173 | -6.7 | 267,500 | |
2,556 | 2,730 | 2,420 | 2,588 | +13 | +0.5 | 756,700 | |
3,870 | 4,375 | 2,535 | 2,575 | -1,350 | -34.4 | 906,600 | |
4,320 | 4,515 | 3,905 | 3,925 | -430 | -9.9 | 334,300 | |
4,590 | 4,795 | 4,250 | 4,355 | -225 | -4.9 | 511,900 | |
4,640 | 5,000 | 4,355 | 4,580 | +10 | +0.2 | 526,700 | |
4,055 | 4,715 | 3,935 | 4,570 | +585 | +14.7 | 591,600 | |
4,040 | 4,165 | 3,710 | 3,985 | +15 | +0.4 | 585,500 | |
3,555 | 4,015 | 3,305 | 3,970 | +440 | +12.5 | 1,025,200 | |
3,220 | 3,630 | 3,130 | 3,530 | +345 | +10.8 | 353,100 | |
3,360 | 3,590 | 3,145 | 3,185 | -180 | -5.3 | 498,900 | |
3,170 | 3,660 | 3,155 | 3,365 | +265 | +8.5 | 506,700 | |
3,080 | 3,230 | 2,951 | 3,100 | +80 | +2.6 | 122,600 | |
2,695 | 3,315 | 2,628 | 3,020 | +375 | +14.2 | 1,016,300 | |
2,376 | 2,734 | 2,220 | 2,645 | +280 | +11.8 | 885,600 | |
2,755 | 2,977 | 2,365 | 2,365 | -302 | -11.3 | 797,200 | |
2,498 | 3,175 | 2,462 | 2,667 | +208 | +8.5 | 768,800 | |
2,270 | 2,560 | 2,242 | 2,459 | +239 | +10.8 | 134,200 | |
2,259 | 2,358 | 2,170 | 2,220 | -6 | -0.3 | 98,100 | |
2,191 | 2,230 | 2,026 | 2,226 | +49 | +2.3 | 123,100 | |
2,200 | 2,393 | 2,141 | 2,177 | +21 | +1.0 | 280,300 | |
2,046 | 2,345 | 1,980 | 2,156 | +60 | +2.9 | 1,003,500 |