52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,546 | 1,426 | 1,453 | -33 | -2.2 | 180,900 | |
1,396 | 1,540 | 1,330 | 1,486 | +90 | +6.4 | 204,300 | |
1,525 | 1,566 | 1,363 | 1,396 | -108 | -7.2 | 187,000 | |
1,469 | 1,504 | 1,427 | 1,504 | +56 | +3.9 | 45,400 | |
1,464 | 1,540 | 1,397 | 1,448 | +6 | +0.4 | 132,500 | |
1,523 | 1,558 | 1,340 | 1,442 | -59 | -3.9 | 127,900 | |
1,568 | 1,581 | 1,431 | 1,501 | -107 | -6.7 | 173,500 | |
1,344 | 1,679 | 1,323 | 1,608 | +251 | +18.5 | 187,800 | |
1,476 | 1,519 | 1,345 | 1,357 | -173 | -11.3 | 201,300 | |
1,213 | 1,578 | 1,151 | 1,530 | +318 | +26.2 | 282,600 | |
1,235 | 1,382 | 1,143 | 1,212 | +22 | +1.8 | 254,400 | |
1,502 | 1,530 | 1,085 | 1,190 | -409 | -25.6 | 439,000 | |
1,580 | 1,771 | 1,580 | 1,599 | +1 | +0.1 | 309,200 | |
1,782 | 1,858 | 1,585 | 1,598 | -300 | -15.8 | 431,900 | |
1,971 | 1,989 | 1,840 | 1,898 | -72 | -3.7 | 303,400 | |
2,193 | 2,217 | 1,932 | 1,970 | -234 | -10.6 | 390,100 | |
1,988 | 2,250 | 1,903 | 2,204 | +165 | +8.1 | 840,800 | |
2,134 | 2,210 | 2,011 | 2,039 | -135 | -6.2 | 382,900 | |
2,190 | 2,290 | 2,140 | 2,174 | 0 | 0.0 | 334,800 | |
1,991 | 2,268 | 1,989 | 2,174 | +181 | +9.1 | 544,000 | |
1,953 | 2,019 | 1,880 | 1,993 | 0 | 0.0 | 267,000 | |
2,030 | 2,030 | 1,972 | 1,993 | -30 | -1.5 | 50,100 | |
2,060 | 2,108 | 1,930 | 2,023 | -34 | -1.7 | 417,900 | |
1,948 | 2,078 | 1,920 | 2,057 | +89 | +4.5 | 527,600 | |
2,085 | 2,179 | 1,919 | 1,968 | -112 | -5.4 | 1,023,100 | |
1,809 | 2,082 | 1,800 | 2,080 | +271 | +15.0 | 1,169,900 | |
1,653 | 1,846 | 1,651 | 1,809 | +139 | +8.3 | 1,031,200 | |
1,400 | 1,740 | 1,381 | 1,670 | +293 | +21.3 | 1,288,000 | |
1,150 | 1,382 | 1,128 | 1,377 | +227 | +19.7 | 465,800 | |
1,151 | 1,187 | 1,141 | 1,150 | +3 | +0.3 | 217,600 |