52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,430 | 1,364 | 1,364 | -48 | -3.4 | 82,400 | |
1,427 | 1,449 | 1,380 | 1,412 | -17 | -1.2 | 108,300 | |
1,400 | 1,450 | 1,384 | 1,429 | +39 | +2.8 | 144,500 | |
1,320 | 1,394 | 1,274 | 1,390 | +77 | +5.9 | 151,600 | |
1,309 | 1,320 | 1,291 | 1,313 | +18 | +1.4 | 68,100 | |
1,281 | 1,302 | 1,271 | 1,295 | +14 | +1.1 | 79,800 | |
1,320 | 1,336 | 1,255 | 1,281 | -45 | -3.4 | 103,500 | |
1,268 | 1,363 | 1,266 | 1,326 | +78 | +6.2 | 99,400 | |
1,348 | 1,348 | 1,245 | 1,248 | -92 | -6.9 | 71,900 | |
1,382 | 1,402 | 1,315 | 1,340 | -58 | -4.1 | 67,600 | |
1,449 | 1,452 | 1,381 | 1,398 | -51 | -3.5 | 61,500 | |
1,390 | 1,505 | 1,386 | 1,449 | +59 | +4.2 | 106,200 | |
1,423 | 1,439 | 1,373 | 1,390 | -16 | -1.1 | 86,000 | |
1,473 | 1,473 | 1,362 | 1,406 | -62 | -4.2 | 64,900 | |
1,437 | 1,475 | 1,414 | 1,468 | +31 | +2.2 | 78,200 | |
1,352 | 1,449 | 1,350 | 1,437 | +86 | +6.4 | 103,200 | |
1,293 | 1,376 | 1,293 | 1,351 | +46 | +3.5 | 119,800 | |
1,350 | 1,350 | 1,274 | 1,305 | -41 | -3.0 | 86,000 | |
1,392 | 1,392 | 1,305 | 1,346 | -31 | -2.3 | 122,300 | |
1,294 | 1,476 | 1,285 | 1,377 | +87 | +6.7 | 133,200 | |
1,299 | 1,372 | 1,268 | 1,290 | 0 | 0.0 | 84,700 | |
1,410 | 1,421 | 1,285 | 1,290 | -114 | -8.1 | 92,200 | |
1,478 | 1,482 | 1,397 | 1,404 | -59 | -4.0 | 61,000 | |
1,415 | 1,472 | 1,411 | 1,463 | +60 | +4.3 | 80,800 | |
1,482 | 1,533 | 1,403 | 1,403 | -73 | -4.9 | 139,400 | |
1,486 | 1,515 | 1,394 | 1,476 | -37 | -2.4 | 117,200 | |
1,551 | 1,623 | 1,473 | 1,513 | -35 | -2.3 | 117,900 | |
1,536 | 1,554 | 1,465 | 1,548 | +34 | +2.2 | 118,400 | |
1,560 | 1,650 | 1,467 | 1,514 | -6 | -0.4 | 206,900 | |
1,468 | 1,532 | 1,453 | 1,520 | +67 | +4.6 | 144,300 |