52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,340 | 1,291 | 1,327 | -19 | -1.4 | 47,500 | |
1,309 | 1,365 | 1,303 | 1,346 | +30 | +2.3 | 47,500 | |
1,285 | 1,341 | 1,285 | 1,316 | +22 | +1.7 | 57,300 | |
1,303 | 1,305 | 1,283 | 1,294 | -9 | -0.7 | 80,100 | |
1,306 | 1,316 | 1,284 | 1,303 | +2 | +0.2 | 55,200 | |
1,322 | 1,327 | 1,289 | 1,301 | -27 | -2.0 | 116,900 | |
1,374 | 1,379 | 1,315 | 1,328 | -27 | -2.0 | 98,600 | |
1,319 | 1,426 | 1,302 | 1,355 | +33 | +2.5 | 114,400 | |
1,331 | 1,331 | 1,289 | 1,322 | -5 | -0.4 | 89,500 | |
1,326 | 1,346 | 1,301 | 1,327 | +18 | +1.4 | 73,500 | |
1,380 | 1,380 | 1,299 | 1,309 | -41 | -3.0 | 104,600 | |
1,303 | 1,363 | 1,270 | 1,350 | +24 | +1.8 | 133,600 | |
1,374 | 1,400 | 1,310 | 1,326 | -78 | -5.6 | 100,400 | |
1,422 | 1,461 | 1,403 | 1,404 | -30 | -2.1 | 60,600 | |
1,520 | 1,529 | 1,402 | 1,434 | -83 | -5.5 | 96,400 | |
1,525 | 1,546 | 1,512 | 1,517 | +2 | +0.1 | 25,600 | |
1,518 | 1,523 | 1,473 | 1,515 | +16 | +1.1 | 51,900 | |
1,515 | 1,547 | 1,476 | 1,499 | -20 | -1.3 | 97,100 | |
1,540 | 1,542 | 1,484 | 1,519 | -21 | -1.4 | 52,200 | |
1,541 | 1,605 | 1,490 | 1,540 | +12 | +0.8 | 138,100 | |
1,499 | 1,591 | 1,497 | 1,528 | +43 | +2.9 | 176,400 | |
1,489 | 1,498 | 1,460 | 1,485 | -37 | -2.4 | 95,700 | |
1,482 | 1,522 | 1,455 | 1,522 | +19 | +1.3 | 91,900 | |
1,483 | 1,507 | 1,460 | 1,503 | +39 | +2.7 | 91,300 | |
1,438 | 1,490 | 1,435 | 1,464 | +69 | +4.9 | 99,500 | |
1,360 | 1,434 | 1,358 | 1,395 | +35 | +2.6 | 120,400 | |
1,398 | 1,405 | 1,346 | 1,360 | -37 | -2.6 | 166,900 | |
1,427 | 1,452 | 1,373 | 1,397 | -4 | -0.3 | 156,700 | |
1,490 | 1,515 | 1,387 | 1,401 | -73 | -5.0 | 125,200 | |
1,552 | 1,552 | 1,468 | 1,474 | -50 | -3.3 | 97,800 |