52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,630 | 1,562 | 1,569 | -41 | -2.5 | 89,600 | |
1,630 | 1,634 | 1,569 | 1,610 | -20 | -1.2 | 86,400 | |
1,575 | 1,636 | 1,531 | 1,630 | +48 | +3.0 | 87,800 | |
1,589 | 1,608 | 1,559 | 1,582 | -11 | -0.7 | 97,600 | |
1,628 | 1,631 | 1,592 | 1,593 | -16 | -1.0 | 80,000 | |
1,697 | 1,709 | 1,591 | 1,609 | -94 | -5.5 | 123,400 | |
1,711 | 1,745 | 1,696 | 1,703 | +2 | +0.1 | 91,100 | |
1,710 | 1,729 | 1,686 | 1,701 | -6 | -0.4 | 46,700 | |
1,702 | 1,730 | 1,693 | 1,707 | +6 | +0.4 | 71,100 | |
1,685 | 1,715 | 1,682 | 1,701 | +16 | +0.9 | 94,300 | |
1,666 | 1,685 | 1,650 | 1,685 | +59 | +3.6 | 109,300 | |
1,599 | 1,649 | 1,586 | 1,626 | +27 | +1.7 | 106,200 | |
1,703 | 1,713 | 1,590 | 1,599 | -97 | -5.7 | 128,600 | |
1,789 | 1,838 | 1,655 | 1,696 | -89 | -5.0 | 197,700 | |
1,817 | 1,851 | 1,751 | 1,785 | -18 | -1.0 | 85,500 | |
1,836 | 1,861 | 1,761 | 1,803 | -33 | -1.8 | 141,700 | |
1,762 | 1,843 | 1,762 | 1,836 | +64 | +3.6 | 60,300 | |
1,832 | 1,861 | 1,735 | 1,772 | -74 | -4.0 | 94,100 | |
1,873 | 1,902 | 1,790 | 1,846 | -12 | -0.6 | 141,600 | |
1,815 | 1,865 | 1,786 | 1,858 | +38 | +2.1 | 80,600 | |
1,811 | 1,874 | 1,772 | 1,820 | +10 | +0.6 | 149,500 | |
1,651 | 1,829 | 1,650 | 1,810 | +161 | +9.8 | 271,400 | |
1,650 | 1,688 | 1,617 | 1,649 | +24 | +1.5 | 115,200 | |
1,620 | 1,654 | 1,601 | 1,625 | +20 | +1.2 | 68,400 | |
1,609 | 1,665 | 1,594 | 1,605 | -8 | -0.5 | 80,800 | |
1,596 | 1,667 | 1,596 | 1,613 | +25 | +1.6 | 123,400 | |
1,578 | 1,620 | 1,530 | 1,588 | +10 | +0.6 | 179,600 | |
1,620 | 1,625 | 1,547 | 1,578 | +101 | +6.8 | 100,900 | |
1,449 | 1,482 | 1,440 | 1,477 | +28 | +1.9 | 76,300 | |
1,443 | 1,478 | 1,428 | 1,449 | -1 | -0.1 | 60,400 |