52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 901 | 837 | 882 | -12 | -1.3 | 144,000 | |
908 | 918 | 880 | 894 | -14 | -1.5 | 68,400 | |
887 | 925 | 857 | 908 | +19 | +2.1 | 104,700 | |
949 | 952 | 884 | 889 | -60 | -6.3 | 137,100 | |
971 | 1,002 | 908 | 949 | +23 | +2.5 | 313,500 | |
884 | 940 | 877 | 926 | +52 | +5.9 | 89,300 | |
870 | 918 | 868 | 874 | +14 | +1.6 | 100,100 | |
785 | 931 | 784 | 860 | +76 | +9.7 | 451,200 | |
791 | 898 | 783 | 784 | -7 | -0.9 | 115,500 | |
757 | 805 | 742 | 791 | +34 | +4.5 | 41,100 | |
741 | 774 | 741 | 757 | +11 | +1.5 | 47,000 | |
720 | 760 | 704 | 746 | +50 | +7.2 | 66,300 | |
692 | 703 | 687 | 696 | -11 | -1.6 | 18,300 | |
709 | 750 | 680 | 707 | -57 | -7.5 | 84,400 | |
901 | 908 | 705 | 764 | -141 | -15.6 | 180,100 | |
1,000 | 1,000 | 900 | 905 | -97 | -9.7 | 87,200 | |
1,077 | 1,083 | 997 | 1,002 | -67 | -6.3 | 38,800 | |
1,146 | 1,149 | 1,061 | 1,069 | -47 | -4.2 | 44,000 | |
1,156 | 1,177 | 1,090 | 1,116 | -37 | -3.2 | 26,800 | |
1,230 | 1,233 | 1,134 | 1,153 | -75 | -6.1 | 33,000 | |
1,218 | 1,232 | 1,193 | 1,228 | +30 | +2.5 | 27,000 | |
1,154 | 1,263 | 1,151 | 1,198 | +24 | +2.0 | 49,400 | |
1,278 | 1,278 | 1,173 | 1,174 | -108 | -8.4 | 44,000 | |
1,270 | 1,300 | 1,262 | 1,282 | +10 | +0.8 | 40,300 | |
1,323 | 1,349 | 1,271 | 1,272 | -49 | -3.7 | 36,400 | |
1,389 | 1,405 | 1,321 | 1,321 | -68 | -4.9 | 43,300 | |
1,400 | 1,471 | 1,381 | 1,389 | -11 | -0.8 | 44,900 | |
1,365 | 1,400 | 1,360 | 1,400 | +40 | +2.9 | 32,000 | |
1,365 | 1,365 | 1,335 | 1,360 | - | - | 20,400 |