38,532.08 | -571.14 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,474 | 1,422 | 1,434 | -19 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,430 | 1,453 | -47 | -3.1 | 17,600 | |
1,474 | 1,530 | 1,434 | 1,500 | +116 | +8.4 | 40,600 | |
1,390 | 1,409 | 1,374 | 1,384 | -6 | -0.4 | 5,100 | |
1,355 | 1,390 | 1,331 | 1,390 | +23 | +1.7 | 9,300 | |
1,375 | 1,394 | 1,328 | 1,367 | -5 | -0.4 | 22,800 | |
1,373 | 1,388 | 1,340 | 1,372 | +8 | +0.6 | 20,400 | |
1,508 | 1,508 | 1,362 | 1,364 | -144 | -9.5 | 32,600 | |
1,526 | 1,599 | 1,466 | 1,508 | -19 | -1.2 | 37,100 | |
1,422 | 1,527 | 1,415 | 1,527 | +105 | +7.4 | 20,500 | |
1,500 | 1,577 | 1,411 | 1,422 | -76 | -5.1 | 61,900 | |
1,760 | 1,813 | 1,480 | 1,498 | +38 | +2.6 | 191,800 | |
1,460 | 1,496 | 1,444 | 1,460 | +9 | +0.6 | 27,100 | |
1,491 | 1,601 | 1,440 | 1,451 | -10 | -0.7 | 65,800 | |
1,680 | 1,725 | 1,445 | 1,461 | -518 | -26.2 | 49,400 | |
2,000 | 2,000 | 1,916 | 1,979 | -1 | -0.1 | 18,100 | |
1,986 | 2,010 | 1,906 | 1,980 | -5 | -0.3 | 21,400 | |
1,910 | 2,016 | 1,910 | 1,985 | +90 | +4.7 | 16,200 | |
2,001 | 2,027 | 1,884 | 1,895 | -103 | -5.2 | 17,500 | |
2,038 | 2,045 | 1,932 | 1,998 | 0 | 0.0 | 16,300 | |
1,956 | 2,113 | 1,956 | 1,998 | -91 | -4.4 | 14,800 | |
2,070 | 2,243 | 1,861 | 2,089 | -31 | -1.5 | 141,600 | |
2,085 | 2,280 | 2,071 | 2,120 | +29 | +1.4 | 24,900 | |
2,242 | 2,242 | 2,038 | 2,091 | -101 | -4.6 | 13,100 | |
2,543 | 2,545 | 2,192 | 2,192 | -380 | -14.8 | 31,400 | |
2,512 | 2,830 | 2,433 | 2,572 | +48 | +1.9 | 36,800 | |
2,249 | 2,600 | 2,249 | 2,524 | +225 | +9.8 | 23,400 | |
2,349 | 2,498 | 2,201 | 2,299 | -41 | -1.8 | 29,500 | |
2,360 | 2,425 | 2,266 | 2,340 | +50 | +2.2 | 10,600 | |
2,245 | 2,290 | 2,149 | 2,290 | +94 | +4.3 | 13,500 |