38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 634 | 604 | 610 | -9 | -1.5 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 648 | 553 | 619 | +59 | +10.5 | 379,000 | |
550 | 567 | 549 | 560 | +10 | +1.8 | 37,200 | |
564 | 573 | 541 | 550 | -14 | -2.5 | 185,500 | |
582 | 586 | 540 | 564 | -28 | -4.7 | 138,400 | |
567 | 598 | 560 | 592 | +24 | +4.2 | 49,400 | |
562 | 569 | 550 | 568 | +10 | +1.8 | 78,600 | |
551 | 571 | 542 | 558 | +13 | +2.4 | 106,500 | |
578 | 581 | 531 | 545 | -34 | -5.9 | 179,100 | |
579 | 595 | 575 | 579 | -10 | -1.7 | 62,100 | |
623 | 623 | 580 | 589 | -17 | -2.8 | 150,000 | |
564 | 624 | 559 | 606 | +42 | +7.4 | 276,900 | |
559 | 569 | 550 | 564 | +3 | +0.5 | 95,800 | |
561 | 583 | 549 | 561 | -1 | -0.2 | 171,200 | |
548 | 574 | 536 | 562 | +14 | +2.6 | 329,000 | |
525 | 555 | 520 | 548 | +23 | +4.4 | 192,200 | |
530 | 540 | 522 | 525 | -6 | -1.1 | 111,400 | |
530 | 559 | 527 | 531 | +1 | +0.2 | 96,400 | |
575 | 575 | 525 | 530 | +5 | +1.0 | 247,600 | |
517 | 528 | 514 | 525 | +10 | +1.9 | 81,000 | |
541 | 548 | 512 | 515 | -26 | -4.8 | 132,600 | |
546 | 547 | 540 | 541 | -6 | -1.1 | 54,400 | |
560 | 560 | 540 | 547 | -8 | -1.4 | 75,000 | |
562 | 589 | 545 | 555 | -4 | -0.7 | 186,200 | |
547 | 575 | 508 | 559 | -18 | -3.1 | 212,400 | |
599 | 607 | 560 | 577 | -8 | -1.4 | 18,200 | |
598 | 608 | 560 | 585 | +26 | +4.7 | 35,400 | |
545 | 609 | 535 | 559 | +12 | +2.2 | 38,200 | |
543 | 547 | 542 | 547 | +15 | +2.8 | 10,000 | |
522 | 537 | 517 | 532 | +16 | +3.1 | 8,800 |