38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,002 | 986 | 996 | -4 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,006 | 986 | 1,000 | +14 | +1.4 | 20,700 | |
997 | 999 | 983 | 986 | -11 | -1.1 | 24,200 | |
985 | 1,005 | 978 | 997 | +10 | +1.0 | 29,500 | |
1,103 | 1,108 | 960 | 987 | -116 | -10.5 | 91,700 | |
1,096 | 1,104 | 1,093 | 1,103 | +6 | +0.5 | 6,200 | |
1,099 | 1,104 | 1,074 | 1,097 | -8 | -0.7 | 9,200 | |
1,094 | 1,109 | 1,093 | 1,105 | +11 | +1.0 | 4,600 | |
1,107 | 1,114 | 1,085 | 1,094 | -13 | -1.2 | 9,200 | |
1,119 | 1,119 | 1,098 | 1,107 | 0 | 0.0 | 10,700 | |
1,125 | 1,132 | 1,107 | 1,107 | -25 | -2.2 | 9,800 | |
1,121 | 1,145 | 1,118 | 1,132 | +13 | +1.2 | 11,500 | |
1,102 | 1,124 | 1,102 | 1,119 | +11 | +1.0 | 7,800 | |
1,113 | 1,113 | 1,100 | 1,108 | -8 | -0.7 | 6,300 | |
1,112 | 1,117 | 1,101 | 1,116 | +4 | +0.4 | 7,400 | |
1,092 | 1,116 | 1,084 | 1,112 | +22 | +2.0 | 30,400 | |
1,094 | 1,110 | 1,087 | 1,090 | -20 | -1.8 | 27,300 | |
1,138 | 1,138 | 1,085 | 1,110 | -15 | -1.3 | 38,100 | |
1,120 | 1,151 | 1,116 | 1,125 | +5 | +0.4 | 19,700 | |
1,140 | 1,159 | 1,106 | 1,120 | -16 | -1.4 | 33,500 | |
1,088 | 1,138 | 1,088 | 1,136 | +48 | +4.4 | 20,000 | |
1,113 | 1,125 | 1,085 | 1,088 | -2 | -0.2 | 35,900 | |
1,135 | 1,137 | 1,084 | 1,090 | -30 | -2.7 | 20,400 | |
1,130 | 1,188 | 1,112 | 1,120 | +20 | +1.8 | 30,300 | |
1,056 | 1,109 | 1,056 | 1,100 | +47 | +4.5 | 28,500 | |
1,049 | 1,084 | 1,046 | 1,053 | +4 | +0.4 | 32,200 | |
1,053 | 1,055 | 1,040 | 1,049 | +4 | +0.4 | 7,600 | |
1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 14,700 | |
1,055 | 1,070 | 1,048 | 1,067 | +20 | +1.9 | 17,200 | |
1,045 | 1,058 | 1,045 | 1,047 | +2 | +0.2 | 13,100 |