39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,440 | 4,145 | 4,225 | -135 | -3.1 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,540 | 4,200 | 4,360 | -195 | -4.3 | 262,000 | |
4,650 | 4,680 | 4,500 | 4,555 | -65 | -1.4 | 83,500 | |
4,515 | 4,680 | 4,515 | 4,620 | +105 | +2.3 | 87,800 | |
4,340 | 4,540 | 4,300 | 4,515 | +175 | +4.0 | 176,300 | |
4,515 | 4,560 | 4,225 | 4,340 | -210 | -4.6 | 257,200 | |
4,360 | 4,555 | 4,350 | 4,550 | +120 | +2.7 | 139,600 | |
4,500 | 4,625 | 4,355 | 4,430 | -70 | -1.6 | 247,100 | |
4,230 | 4,525 | 4,150 | 4,500 | +305 | +7.3 | 190,100 | |
4,105 | 4,210 | 4,025 | 4,195 | +90 | +2.2 | 112,300 | |
3,920 | 4,135 | 3,815 | 4,105 | +150 | +3.8 | 250,600 | |
3,720 | 3,955 | 3,650 | 3,955 | +275 | +7.5 | 195,300 | |
3,740 | 3,775 | 3,650 | 3,680 | -55 | -1.5 | 89,400 | |
3,590 | 3,805 | 3,580 | 3,735 | +175 | +4.9 | 128,700 | |
3,610 | 3,650 | 3,485 | 3,560 | -50 | -1.4 | 115,600 | |
3,590 | 3,700 | 3,590 | 3,610 | +20 | +0.6 | 163,300 | |
3,520 | 3,595 | 3,515 | 3,590 | +80 | +2.3 | 91,200 | |
3,465 | 3,525 | 3,465 | 3,510 | +50 | +1.4 | 111,600 | |
3,470 | 3,535 | 3,455 | 3,460 | -5 | -0.1 | 95,500 | |
3,450 | 3,505 | 3,410 | 3,465 | +20 | +0.6 | 100,400 | |
3,415 | 3,465 | 3,380 | 3,445 | +60 | +1.8 | 55,200 | |
3,340 | 3,385 | 3,255 | 3,385 | +105 | +3.2 | 102,900 | |
3,260 | 3,300 | 3,220 | 3,280 | 0 | 0.0 | 99,500 | |
3,190 | 3,320 | 3,185 | 3,280 | +105 | +3.3 | 178,000 | |
3,275 | 3,310 | 3,175 | 3,175 | -110 | -3.3 | 153,700 | |
3,340 | 3,340 | 3,260 | 3,285 | -50 | -1.5 | 93,700 | |
3,330 | 3,395 | 3,295 | 3,335 | +5 | +0.2 | 90,700 | |
3,380 | 3,380 | 3,265 | 3,330 | -30 | -0.9 | 138,400 | |
3,335 | 3,375 | 3,265 | 3,360 | +50 | +1.5 | 170,000 | |
3,335 | 3,375 | 3,260 | 3,310 | -75 | -2.2 | 140,600 |