38,923.03 | +435.13 | 156.16 | -0.98 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.62% | 1.51% | -0.27% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,505.0 | 3,444.0 | 3,461.0 | +3.0 | +0.1 | 620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,523.0 | 2,445.0 | 2,470.0 | -68.0 | -2.7 | 2,977,000 | |
2,647.0 | 2,653.0 | 2,517.0 | 2,538.0 | -68.0 | -2.6 | 3,840,700 | |
2,554.0 | 2,666.0 | 2,541.0 | 2,606.0 | +61.0 | +2.4 | 6,693,200 | |
2,548.0 | 2,557.0 | 2,490.0 | 2,545.0 | +12.0 | +0.5 | 4,035,300 | |
2,467.0 | 2,575.0 | 2,451.0 | 2,533.0 | +8.0 | +0.3 | 5,950,500 | |
2,723.0 | 2,730.0 | 2,522.0 | 2,525.0 | -177.0 | -6.6 | 8,879,700 | |
2,750.0 | 2,800.0 | 2,665.0 | 2,702.0 | -25.0 | -0.9 | 12,120,100 | |
2,520.0 | 2,746.0 | 2,456.0 | 2,727.0 | +195.0 | +7.7 | 15,760,300 | |
2,381.0 | 2,562.0 | 2,351.0 | 2,532.0 | +146.0 | +6.1 | 30,060,900 | |
2,488.0 | 2,571.0 | 2,357.0 | 2,386.0 | -91.0 | -3.7 | 11,819,300 | |
2,509.0 | 2,539.0 | 2,415.0 | 2,477.0 | -16.0 | -0.6 | 6,926,500 | |
2,502.0 | 2,520.0 | 2,461.0 | 2,493.0 | +41.0 | +1.7 | 2,891,300 | |
2,417.0 | 2,516.0 | 2,400.0 | 2,452.0 | +85.0 | +3.6 | 6,825,900 | |
2,430.0 | 2,434.0 | 2,267.0 | 2,367.0 | -56.0 | -2.3 | 5,222,700 | |
2,454.0 | 2,497.0 | 2,388.0 | 2,423.0 | -31.0 | -1.3 | 4,312,400 | |
2,560.0 | 2,626.0 | 2,426.0 | 2,454.0 | -80.0 | -3.2 | 5,731,600 | |
2,780.0 | 2,782.0 | 2,516.0 | 2,534.0 | -228.0 | -8.3 | 5,682,300 | |
2,839.0 | 2,876.0 | 2,637.0 | 2,762.0 | -74.0 | -2.6 | 6,033,200 | |
2,806.0 | 2,884.0 | 2,794.0 | 2,836.0 | +51.0 | +1.8 | 5,620,000 | |
2,770.0 | 2,833.0 | 2,706.0 | 2,785.0 | +61.0 | +2.2 | 6,536,200 | |
2,779.0 | 2,808.0 | 2,677.0 | 2,724.0 | -48.0 | -1.7 | 5,058,600 | |
2,573.0 | 2,867.0 | 2,544.0 | 2,772.0 | +249.0 | +9.9 | 7,064,200 | |
2,700.0 | 2,703.0 | 2,517.0 | 2,523.0 | -127.0 | -4.8 | 4,583,700 | |
2,522.0 | 2,650.0 | 2,483.0 | 2,650.0 | +177.0 | +7.2 | 5,631,700 | |
2,198.0 | 2,474.0 | 2,173.0 | 2,473.0 | +278.0 | +12.7 | 5,874,100 | |
2,150.0 | 2,208.0 | 2,133.0 | 2,195.0 | +47.0 | +2.2 | 6,016,400 | |
2,254.0 | 2,282.0 | 2,132.0 | 2,148.0 | -101.0 | -4.5 | 4,810,000 | |
2,180.0 | 2,270.0 | 2,152.0 | 2,249.0 | +69.0 | +3.2 | 3,656,300 | |
2,231.0 | 2,232.0 | 2,123.0 | 2,180.0 | -45.0 | -2.0 | 3,359,600 | |
2,128.0 | 2,242.0 | 2,114.0 | 2,225.0 | +115.0 | +5.5 | 2,145,000 |