38,449.48 | +347.04 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.06% | -0.15% | -0.55% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,406.0 | 3,324.0 | 3,369.0 | -51.0 | -1.5 | 907,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,569.0 | 2,488.0 | 2,539.0 | +18.0 | +0.7 | 4,575,800 | |
2,588.0 | 2,595.0 | 2,436.0 | 2,521.0 | -105.0 | -4.0 | 4,557,100 | |
2,531.0 | 2,685.0 | 2,522.0 | 2,626.0 | +55.0 | +2.1 | 5,668,100 | |
2,444.0 | 2,601.0 | 2,425.0 | 2,571.0 | +116.0 | +4.7 | 5,061,900 | |
2,379.0 | 2,473.0 | 2,364.0 | 2,455.0 | +70.0 | +2.9 | 5,127,400 | |
2,404.0 | 2,418.0 | 2,320.0 | 2,385.0 | -29.0 | -1.2 | 4,359,000 | |
2,364.0 | 2,414.0 | 2,343.0 | 2,414.0 | +65.0 | +2.8 | 4,359,600 | |
2,320.0 | 2,403.0 | 2,311.0 | 2,349.0 | +12.0 | +0.5 | 3,379,200 | |
2,419.0 | 2,419.0 | 2,331.0 | 2,337.0 | -55.0 | -2.3 | 3,626,900 | |
2,369.0 | 2,419.0 | 2,353.0 | 2,392.0 | +21.0 | +0.9 | 2,348,700 | |
2,385.0 | 2,418.0 | 2,366.0 | 2,371.0 | -44.0 | -1.8 | 3,011,300 | |
2,456.0 | 2,460.0 | 2,357.0 | 2,415.0 | -19.0 | -0.8 | 3,378,000 | |
2,367.0 | 2,486.0 | 2,345.0 | 2,434.0 | +58.0 | +2.4 | 4,989,400 | |
2,440.0 | 2,471.0 | 2,249.0 | 2,376.0 | -135.0 | -5.4 | 10,218,700 | |
2,555.0 | 2,612.0 | 2,505.0 | 2,511.0 | -71.0 | -2.7 | 4,092,500 | |
2,670.0 | 2,681.0 | 2,571.0 | 2,582.0 | -80.0 | -3.0 | 3,622,800 | |
2,750.0 | 2,772.0 | 2,634.0 | 2,662.0 | +2.0 | +0.1 | 5,768,900 | |
2,570.0 | 2,688.0 | 2,557.0 | 2,660.0 | +114.0 | +4.5 | 4,310,200 | |
2,574.0 | 2,596.0 | 2,516.0 | 2,546.0 | -32.0 | -1.2 | 3,427,200 | |
2,628.0 | 2,640.0 | 2,539.0 | 2,578.0 | -27.0 | -1.0 | 4,836,300 | |
2,642.0 | 2,669.0 | 2,574.0 | 2,605.0 | -1.0 | -0.0 | 4,704,500 | |
2,749.0 | 2,773.0 | 2,576.0 | 2,606.0 | -67.0 | -2.5 | 10,191,800 | |
2,598.0 | 2,725.0 | 2,587.0 | 2,673.0 | +155.0 | +6.2 | 11,874,100 | |
2,428.0 | 2,544.0 | 2,424.0 | 2,518.0 | +50.0 | +2.0 | 4,362,100 | |
2,498.0 | 2,506.0 | 2,423.0 | 2,468.0 | -45.0 | -1.8 | 5,164,100 | |
2,526.0 | 2,575.0 | 2,482.0 | 2,513.0 | +38.0 | +1.5 | 5,259,500 | |
2,535.0 | 2,542.0 | 2,386.0 | 2,475.0 | -28.0 | -1.1 | 7,135,600 | |
2,418.0 | 2,523.0 | 2,411.0 | 2,503.0 | +91.0 | +3.8 | 3,968,500 | |
2,437.0 | 2,459.0 | 2,398.0 | 2,412.0 | -25.0 | -1.0 | 3,962,900 | |
2,399.0 | 2,527.0 | 2,396.0 | 2,437.0 | +44.0 | +1.8 | 4,016,000 |