38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,505.0 | 3,444.0 | 3,461.0 | +3.0 | +0.1 | 620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.0 | 3,180.0 | 2,955.0 | 3,140.0 | +215.0 | +7.4 | 6,619,000 | |
2,913.0 | 2,937.0 | 2,856.0 | 2,925.0 | +9.0 | +0.3 | 3,391,500 | |
2,832.0 | 2,949.0 | 2,830.0 | 2,916.0 | +58.0 | +2.0 | 4,501,400 | |
2,830.0 | 2,887.0 | 2,815.0 | 2,858.0 | +16.0 | +0.6 | 2,349,700 | |
2,855.0 | 2,886.0 | 2,812.0 | 2,842.0 | -5.0 | -0.2 | 3,051,500 | |
2,785.0 | 2,862.0 | 2,769.0 | 2,847.0 | +62.0 | +2.2 | 2,863,300 | |
2,780.0 | 2,863.0 | 2,753.0 | 2,785.0 | +3.0 | +0.1 | 5,020,200 | |
2,734.0 | 2,799.0 | 2,731.0 | 2,782.0 | +61.0 | +2.2 | 3,663,500 | |
2,757.0 | 2,763.0 | 2,697.0 | 2,721.0 | -3.0 | -0.1 | 2,676,400 | |
2,701.0 | 2,784.0 | 2,686.0 | 2,724.0 | +46.0 | +1.7 | 3,917,100 | |
2,816.0 | 2,822.0 | 2,635.0 | 2,678.0 | -113.0 | -4.0 | 5,078,900 | |
2,780.0 | 2,856.0 | 2,712.0 | 2,791.0 | +28.0 | +1.0 | 6,092,300 | |
2,734.0 | 2,794.0 | 2,667.0 | 2,763.0 | +29.0 | +1.1 | 5,767,600 | |
2,652.0 | 2,734.0 | 2,616.0 | 2,734.0 | +55.0 | +2.1 | 5,685,100 | |
2,633.0 | 2,714.0 | 2,625.0 | 2,679.0 | +60.0 | +2.3 | 4,649,400 | |
2,659.0 | 2,661.0 | 2,576.0 | 2,619.0 | -16.0 | -0.6 | 5,051,200 | |
2,622.0 | 2,663.0 | 2,557.0 | 2,635.0 | +41.0 | +1.6 | 4,652,300 | |
2,600.0 | 2,605.0 | 2,540.0 | 2,594.0 | +7.0 | +0.3 | 2,821,700 | |
2,612.0 | 2,629.0 | 2,517.0 | 2,587.0 | -45.0 | -1.7 | 4,355,500 | |
2,545.0 | 2,646.0 | 2,543.0 | 2,632.0 | +78.0 | +3.1 | 1,923,500 | |
2,534.0 | 2,579.0 | 2,521.0 | 2,554.0 | -7.0 | -0.3 | 3,115,100 | |
2,569.0 | 2,594.0 | 2,535.0 | 2,561.0 | -22.0 | -0.9 | 2,735,800 | |
2,470.0 | 2,590.0 | 2,464.0 | 2,583.0 | +119.0 | +4.8 | 4,072,200 | |
2,494.0 | 2,526.0 | 2,443.0 | 2,464.0 | -40.0 | -1.6 | 4,640,400 | |
2,670.0 | 2,670.0 | 2,476.0 | 2,504.0 | -152.0 | -5.7 | 7,115,900 | |
2,604.0 | 2,679.0 | 2,587.0 | 2,656.0 | +54.0 | +2.1 | 6,225,300 | |
2,561.0 | 2,639.0 | 2,555.0 | 2,602.0 | +65.0 | +2.6 | 6,351,200 | |
2,499.0 | 2,538.0 | 2,427.0 | 2,537.0 | -2.0 | -0.1 | 5,559,600 | |
2,535.0 | 2,569.0 | 2,488.0 | 2,539.0 | +18.0 | +0.7 | 4,575,800 | |
2,588.0 | 2,595.0 | 2,436.0 | 2,521.0 | -105.0 | -4.0 | 4,557,100 |