38,450.55 | +348.11 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.08% | -0.15% | -0.55% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,406.0 | 3,324.0 | 3,365.0 | -55.0 | -1.6 | 930,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575.0 | 3,585.0 | 3,530.0 | 3,575.0 | +10.0 | +0.3 | 1,636,900 | |
3,665.0 | 3,685.0 | 3,555.0 | 3,565.0 | -75.0 | -2.1 | 2,071,200 | |
3,640.0 | 3,735.0 | 3,615.0 | 3,640.0 | -20.0 | -0.5 | 4,544,300 | |
3,875.0 | 3,915.0 | 3,570.0 | 3,660.0 | -195.0 | -5.1 | 4,290,000 | |
3,875.0 | 3,930.0 | 3,820.0 | 3,855.0 | -15.0 | -0.4 | 3,026,700 | |
3,830.0 | 3,960.0 | 3,755.0 | 3,870.0 | +70.0 | +1.8 | 3,594,900 | |
3,715.0 | 3,840.0 | 3,710.0 | 3,800.0 | +80.0 | +2.2 | 2,319,800 | |
3,680.0 | 3,735.0 | 3,645.0 | 3,720.0 | +60.0 | +1.6 | 1,992,300 | |
3,585.0 | 3,675.0 | 3,570.0 | 3,660.0 | +80.0 | +2.2 | 1,852,500 | |
3,705.0 | 3,735.0 | 3,545.0 | 3,580.0 | -80.0 | -2.2 | 2,569,200 | |
3,665.0 | 3,765.0 | 3,650.0 | 3,660.0 | -45.0 | -1.2 | 2,784,200 | |
3,715.0 | 3,745.0 | 3,665.0 | 3,705.0 | -5.0 | -0.1 | 2,316,200 | |
3,670.0 | 3,765.0 | 3,670.0 | 3,710.0 | -5.0 | -0.1 | 2,547,700 | |
3,780.0 | 3,795.0 | 3,675.0 | 3,715.0 | -35.0 | -0.9 | 4,025,900 | |
3,655.0 | 3,780.0 | 3,655.0 | 3,750.0 | +35.0 | +0.9 | 672,000 | |
3,545.0 | 3,765.0 | 3,495.0 | 3,715.0 | +80.0 | +2.2 | 2,084,000 | |
3,750.0 | 3,815.0 | 3,605.0 | 3,635.0 | -90.0 | -2.4 | 4,271,500 | |
3,615.0 | 3,735.0 | 3,590.0 | 3,725.0 | +70.0 | +1.9 | 3,680,300 | |
3,745.0 | 3,745.0 | 3,565.0 | 3,655.0 | -95.0 | -2.5 | 3,308,900 | |
3,590.0 | 3,805.0 | 3,585.0 | 3,750.0 | +135.0 | +3.7 | 4,151,600 | |
3,535.0 | 3,620.0 | 3,520.0 | 3,615.0 | +45.0 | +1.3 | 2,340,900 | |
3,530.0 | 3,595.0 | 3,435.0 | 3,570.0 | +30.0 | +0.8 | 2,966,000 | |
3,380.0 | 3,540.0 | 3,335.0 | 3,540.0 | +130.0 | +3.8 | 2,593,600 | |
3,405.0 | 3,490.0 | 3,340.0 | 3,410.0 | +10.0 | +0.3 | 2,831,700 | |
3,360.0 | 3,425.0 | 3,325.0 | 3,400.0 | +50.0 | +1.5 | 3,476,600 | |
3,215.0 | 3,405.0 | 3,200.0 | 3,350.0 | +120.0 | +3.7 | 3,449,100 | |
3,370.0 | 3,415.0 | 3,230.0 | 3,230.0 | -175.0 | -5.1 | 2,467,100 | |
3,465.0 | 3,495.0 | 3,390.0 | 3,405.0 | -55.0 | -1.6 | 2,385,000 | |
3,470.0 | 3,500.0 | 3,405.0 | 3,460.0 | +5.0 | +0.1 | 2,007,600 | |
3,325.0 | 3,500.0 | 3,325.0 | 3,455.0 | - | - | 2,646,400 |