52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,277 | 1,264 | 1,266 | -10 | -0.8 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,070 | 1,027 | 1,052 | +1 | +0.1 | 1,635,500 | |
1,014 | 1,087 | 1,013 | 1,051 | +41 | +4.1 | 2,332,300 | |
1,009 | 1,039 | 982 | 1,010 | +6 | +0.6 | 2,574,500 | |
1,020 | 1,033 | 987 | 1,004 | -8 | -0.8 | 2,988,600 | |
1,065 | 1,067 | 996 | 1,012 | -72 | -6.6 | 2,453,000 | |
1,116 | 1,144 | 1,071 | 1,084 | -47 | -4.2 | 5,815,700 | |
1,105 | 1,166 | 1,098 | 1,131 | +39 | +3.6 | 4,558,600 | |
1,046 | 1,130 | 1,037 | 1,092 | +40 | +3.8 | 5,109,700 | |
975 | 1,057 | 974 | 1,052 | +88 | +9.1 | 4,112,200 | |
925 | 964 | 922 | 964 | +43 | +4.7 | 1,907,000 | |
924 | 936 | 915 | 921 | +8 | +0.9 | 1,843,100 | |
891 | 974 | 887 | 913 | +19 | +2.1 | 4,528,800 | |
909 | 916 | 885 | 894 | +8 | +0.9 | 2,352,100 | |
872 | 893 | 851 | 886 | +8 | +0.9 | 1,944,200 | |
855 | 895 | 845 | 878 | +34 | +4.0 | 1,841,700 | |
915 | 918 | 835 | 844 | -86 | -9.2 | 2,259,700 | |
940 | 956 | 915 | 930 | -2 | -0.2 | 1,958,800 | |
957 | 965 | 915 | 932 | -27 | -2.8 | 3,666,100 | |
934 | 990 | 928 | 959 | +40 | +4.4 | 4,511,800 | |
939 | 949 | 913 | 919 | -21 | -2.2 | 3,201,400 | |
918 | 956 | 892 | 940 | +15 | +1.6 | 5,855,200 | |
838 | 972 | 834 | 925 | +108 | +13.2 | 6,073,300 | |
859 | 865 | 814 | 817 | -53 | -6.1 | 2,078,900 | |
766 | 890 | 766 | 870 | +131 | +17.7 | 8,765,500 | |
740 | 779 | 724 | 739 | +14 | +1.9 | 4,722,300 | |
744 | 772 | 719 | 725 | -5 | -0.7 | 3,470,100 | |
700 | 753 | 699 | 730 | +22 | +3.1 | 3,275,000 | |
660 | 708 | 655 | 708 | +44 | +6.6 | 2,266,200 | |
640 | 698 | 634 | 664 | +13 | +2.0 | 4,224,100 | |
734 | 742 | 648 | 651 | -88 | -11.9 | 3,239,600 |