52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 395 | 367 | 373 | -25 | -6.3 | 1,333,800 | |
388 | 398 | 383 | 398 | +14 | +3.6 | 800,700 | |
380 | 391 | 374 | 384 | +5 | +1.3 | 1,104,900 | |
398 | 400 | 374 | 379 | -16 | -4.1 | 1,435,600 | |
398 | 400 | 392 | 395 | +1 | +0.3 | 655,500 | |
405 | 407 | 392 | 394 | -3 | -0.8 | 858,000 | |
387 | 405 | 385 | 397 | +8 | +2.1 | 694,500 | |
383 | 412 | 381 | 389 | +10 | +2.6 | 1,185,500 | |
408 | 411 | 372 | 379 | -26 | -6.4 | 1,309,200 | |
396 | 410 | 389 | 405 | +14 | +3.6 | 1,131,900 | |
398 | 409 | 378 | 391 | -12 | -3.0 | 1,144,200 | |
416 | 419 | 398 | 403 | +3 | +0.8 | 991,600 | |
393 | 403 | 391 | 400 | -1 | -0.2 | 238,800 | |
371 | 402 | 364 | 401 | +6 | +1.5 | 1,023,400 | |
435 | 435 | 379 | 395 | -38 | -8.8 | 1,379,300 | |
428 | 440 | 413 | 433 | -3 | -0.7 | 1,264,800 | |
459 | 469 | 427 | 436 | -15 | -3.3 | 1,850,400 | |
444 | 462 | 442 | 451 | +2 | +0.4 | 952,500 | |
466 | 466 | 442 | 449 | -16 | -3.4 | 860,900 | |
492 | 493 | 465 | 465 | -31 | -6.2 | 966,800 | |
495 | 519 | 487 | 496 | +1 | +0.2 | 996,000 | |
489 | 515 | 482 | 495 | +3 | +0.6 | 1,752,100 | |
525 | 534 | 484 | 492 | -38 | -7.2 | 1,143,500 | |
513 | 553 | 508 | 530 | +10 | +1.9 | 1,406,400 | |
558 | 570 | 513 | 520 | -51 | -8.9 | 1,185,200 | |
576 | 588 | 558 | 571 | -11 | -1.9 | 1,238,500 | |
602 | 605 | 569 | 582 | -20 | -3.3 | 1,025,100 | |
568 | 605 | 564 | 602 | +34 | +6.0 | 919,100 | |
551 | 571 | 538 | 568 | +11 | +2.0 | 1,141,500 | |
598 | 598 | 552 | 557 | - | - | 1,111,800 |