39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 898 | 900 | +2 | +0.2 | 10,400 | |
898 | 901 | 895 | 898 | 0 | 0.0 | 9,500 | |
918 | 927 | 894 | 898 | -19 | -2.1 | 63,200 | |
898 | 978 | 895 | 917 | +22 | +2.5 | 135,700 | |
896 | 902 | 893 | 895 | -2 | -0.2 | 14,500 | |
900 | 902 | 890 | 897 | -3 | -0.3 | 18,200 | |
900 | 907 | 898 | 900 | +3 | +0.3 | 14,400 | |
895 | 905 | 893 | 897 | +2 | +0.2 | 15,100 | |
895 | 902 | 891 | 895 | 0 | 0.0 | 15,900 | |
923 | 923 | 891 | 895 | -20 | -2.2 | 29,400 | |
904 | 922 | 901 | 915 | +18 | +2.0 | 59,400 | |
925 | 928 | 895 | 897 | -28 | -3.0 | 42,500 | |
909 | 960 | 901 | 925 | +19 | +2.1 | 64,400 | |
909 | 909 | 893 | 906 | +1 | +0.1 | 24,500 | |
911 | 914 | 900 | 905 | 0 | 0.0 | 21,600 | |
914 | 920 | 905 | 905 | -1 | -0.1 | 19,700 | |
906 | 914 | 890 | 906 | +5 | +0.6 | 46,300 | |
960 | 962 | 895 | 901 | -56 | -5.9 | 234,300 | |
983 | 993 | 931 | 957 | -23 | -2.3 | 115,500 | |
916 | 988 | 912 | 980 | +64 | +7.0 | 228,500 | |
915 | 919 | 910 | 916 | +8 | +0.9 | 87,800 | |
896 | 911 | 889 | 908 | +27 | +3.1 | 43,000 | |
887 | 893 | 881 | 881 | -6 | -0.7 | 63,200 | |
896 | 908 | 887 | 887 | -13 | -1.4 | 52,200 | |
900 | 905 | 886 | 900 | +5 | +0.6 | 59,700 | |
882 | 899 | 879 | 895 | +14 | +1.6 | 46,600 | |
888 | 900 | 880 | 881 | -5 | -0.6 | 70,600 | |
912 | 916 | 885 | 886 | -24 | -2.6 | 45,800 | |
906 | 920 | 906 | 910 | -7 | -0.8 | 21,000 | |
908 | 920 | 884 | 917 | +17 | +1.9 | 40,300 |