39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 923 | 903 | 910 | -14 | -1.5 | 102,100 | |
910 | 925 | 907 | 924 | +14 | +1.5 | 43,800 | |
898 | 910 | 893 | 910 | +11 | +1.2 | 28,800 | |
885 | 907 | 884 | 899 | +14 | +1.6 | 27,600 | |
884 | 886 | 875 | 885 | +1 | +0.1 | 28,700 | |
899 | 902 | 878 | 884 | -15 | -1.7 | 36,000 | |
902 | 902 | 892 | 899 | +6 | +0.7 | 26,500 | |
900 | 907 | 893 | 893 | -16 | -1.8 | 31,100 | |
896 | 915 | 894 | 909 | +13 | +1.5 | 24,900 | |
900 | 925 | 891 | 896 | -22 | -2.4 | 39,900 | |
908 | 918 | 902 | 918 | +18 | +2.0 | 13,500 | |
902 | 939 | 900 | 900 | -1 | -0.1 | 23,800 | |
906 | 913 | 891 | 901 | -5 | -0.6 | 18,800 | |
915 | 927 | 906 | 906 | -8 | -0.9 | 6,500 | |
912 | 930 | 904 | 914 | -2 | -0.2 | 16,300 | |
943 | 944 | 905 | 916 | -27 | -2.9 | 16,300 | |
915 | 944 | 915 | 943 | -1 | -0.1 | 30,300 | |
902 | 948 | 900 | 944 | +43 | +4.8 | 76,700 | |
912 | 930 | 901 | 901 | -10 | -1.1 | 19,600 | |
919 | 932 | 900 | 911 | -8 | -0.9 | 23,900 | |
939 | 939 | 917 | 919 | -1 | -0.1 | 12,900 | |
948 | 953 | 920 | 920 | -31 | -3.3 | 24,400 | |
951 | 955 | 941 | 951 | -4 | -0.4 | 13,600 | |
936 | 956 | 934 | 955 | +19 | +2.0 | 36,400 | |
926 | 936 | 921 | 936 | +15 | +1.6 | 28,800 | |
906 | 950 | 905 | 921 | +16 | +1.8 | 29,900 | |
904 | 912 | 899 | 905 | +3 | +0.3 | 11,900 | |
907 | 909 | 897 | 902 | -5 | -0.6 | 19,300 | |
903 | 908 | 900 | 907 | +1 | +0.1 | 10,000 | |
900 | 912 | 899 | 906 | +6 | +0.7 | 10,200 |