38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,686 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,545 | 1,469 | 1,476 | -74 | -4.8 | 520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 802 | 803 | -13 | -1.6 | 47,300 | |
823 | 828 | 815 | 816 | -13 | -1.6 | 86,500 | |
827 | 829 | 823 | 829 | +2 | +0.2 | 26,700 | |
832 | 836 | 826 | 827 | -9 | -1.1 | 31,400 | |
833 | 841 | 827 | 836 | +3 | +0.4 | 22,300 | |
854 | 856 | 830 | 833 | -19 | -2.2 | 19,800 | |
856 | 862 | 849 | 852 | -2 | -0.2 | 20,300 | |
850 | 861 | 850 | 854 | +7 | +0.8 | 17,100 | |
844 | 852 | 835 | 847 | +15 | +1.8 | 18,800 | |
837 | 851 | 832 | 832 | +3 | +0.4 | 29,900 | |
837 | 841 | 828 | 829 | -8 | -1.0 | 32,800 | |
849 | 857 | 836 | 837 | -9 | -1.1 | 24,700 | |
854 | 861 | 846 | 846 | -11 | -1.3 | 16,800 | |
856 | 866 | 852 | 857 | -5 | -0.6 | 15,800 | |
857 | 872 | 850 | 862 | +9 | +1.1 | 20,800 | |
859 | 868 | 850 | 853 | -6 | -0.7 | 13,900 | |
877 | 877 | 843 | 859 | -18 | -2.1 | 17,400 | |
878 | 880 | 850 | 877 | +2 | +0.2 | 26,600 | |
890 | 890 | 875 | 875 | -16 | -1.8 | 10,700 | |
883 | 891 | 877 | 891 | -4 | -0.4 | 18,600 | |
893 | 899 | 881 | 895 | +2 | +0.2 | 8,800 | |
882 | 896 | 881 | 893 | +8 | +0.9 | 14,200 | |
923 | 932 | 883 | 885 | -38 | -4.1 | 29,400 | |
949 | 954 | 908 | 923 | -26 | -2.7 | 219,200 | |
929 | 949 | 927 | 949 | +21 | +2.3 | 31,500 | |
918 | 928 | 902 | 928 | +13 | +1.4 | 39,300 | |
904 | 917 | 878 | 915 | +12 | +1.3 | 153,700 | |
910 | 920 | 900 | 903 | -7 | -0.8 | 44,600 | |
922 | 923 | 903 | 910 | -14 | -1.5 | 102,100 | |
910 | 925 | 907 | 924 | +14 | +1.5 | 43,800 |