39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 796 | 796 | -4 | -0.5 | 24,600 | |
790 | 810 | 789 | 800 | +16 | +2.0 | 19,700 | |
839 | 842 | 780 | 784 | -58 | -6.9 | 54,800 | |
858 | 888 | 828 | 842 | -13 | -1.5 | 170,700 | |
846 | 858 | 840 | 855 | +9 | +1.1 | 27,000 | |
846 | 853 | 831 | 846 | 0 | 0.0 | 38,700 | |
838 | 850 | 838 | 846 | +9 | +1.1 | 49,700 | |
835 | 848 | 831 | 837 | +8 | +1.0 | 37,000 | |
815 | 834 | 812 | 829 | +14 | +1.7 | 14,500 | |
823 | 823 | 806 | 815 | -5 | -0.6 | 68,600 | |
819 | 820 | 810 | 820 | +1 | +0.1 | 8,000 | |
810 | 820 | 780 | 819 | +11 | +1.4 | 58,700 | |
788 | 809 | 787 | 808 | +25 | +3.2 | 22,000 | |
771 | 788 | 771 | 783 | +13 | +1.7 | 28,800 | |
807 | 807 | 770 | 770 | -32 | -4.0 | 26,100 | |
803 | 815 | 790 | 802 | +7 | +0.9 | 9,800 | |
803 | 812 | 794 | 795 | -9 | -1.1 | 23,400 | |
828 | 842 | 804 | 804 | -24 | -2.9 | 40,600 | |
786 | 831 | 786 | 828 | +42 | +5.3 | 29,900 | |
826 | 826 | 777 | 786 | -32 | -3.9 | 34,800 | |
839 | 843 | 805 | 818 | -16 | -1.9 | 23,500 | |
813 | 840 | 807 | 834 | +24 | +3.0 | 29,100 | |
797 | 814 | 796 | 810 | +5 | +0.6 | 70,200 | |
767 | 805 | 760 | 805 | +33 | +4.3 | 66,500 | |
775 | 799 | 760 | 772 | -2 | -0.3 | 71,800 | |
805 | 811 | 774 | 774 | -27 | -3.4 | 62,200 | |
776 | 806 | 767 | 801 | +25 | +3.2 | 45,700 | |
787 | 803 | 762 | 776 | -12 | -1.5 | 37,200 | |
756 | 791 | 750 | 788 | +30 | +4.0 | 54,800 | |
797 | 797 | 749 | 758 | -39 | -4.9 | 83,400 |