39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 879 | 853 | 871 | +20 | +2.4 | 18,100 | |
880 | 888 | 838 | 851 | -29 | -3.3 | 30,200 | |
885 | 887 | 821 | 880 | -9 | -1.0 | 103,500 | |
875 | 902 | 864 | 889 | +14 | +1.6 | 28,500 | |
850 | 877 | 841 | 875 | +25 | +2.9 | 28,000 | |
877 | 884 | 840 | 850 | -21 | -2.4 | 23,300 | |
905 | 913 | 862 | 871 | -37 | -4.1 | 42,700 | |
908 | 922 | 884 | 908 | 0 | 0.0 | 43,200 | |
883 | 922 | 873 | 908 | +25 | +2.8 | 36,200 | |
871 | 893 | 862 | 883 | +21 | +2.4 | 26,000 | |
867 | 891 | 861 | 862 | -5 | -0.6 | 26,900 | |
872 | 872 | 847 | 867 | -4 | -0.5 | 21,700 | |
848 | 886 | 825 | 871 | +25 | +3.0 | 59,200 | |
846 | 853 | 817 | 846 | 0 | 0.0 | 32,000 | |
812 | 854 | 812 | 846 | +5 | +0.6 | 79,200 | |
854 | 870 | 837 | 841 | 0 | 0.0 | 44,400 | |
844 | 879 | 840 | 841 | -3 | -0.4 | 74,100 | |
853 | 872 | 838 | 844 | -9 | -1.1 | 32,600 | |
871 | 885 | 823 | 853 | -18 | -2.1 | 50,000 | |
837 | 898 | 836 | 871 | +35 | +4.2 | 83,300 | |
811 | 837 | 799 | 836 | +30 | +3.7 | 36,700 | |
815 | 816 | 798 | 806 | -5 | -0.6 | 26,300 | |
788 | 813 | 786 | 811 | +28 | +3.6 | 36,300 | |
783 | 788 | 782 | 783 | +3 | +0.4 | 26,500 | |
791 | 794 | 778 | 780 | -4 | -0.5 | 30,900 | |
808 | 810 | 784 | 784 | -24 | -3.0 | 34,500 | |
818 | 818 | 799 | 808 | -7 | -0.9 | 29,400 | |
809 | 818 | 804 | 815 | +8 | +1.0 | 21,700 | |
804 | 809 | 798 | 807 | +11 | +1.4 | 4,800 | |
800 | 819 | 790 | 796 | 0 | 0.0 | 68,200 |