38,900.75 | +216.82 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,935.5 | 2,725.5 | 2,913.5 | -17.0 | -0.6 | 1,115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,923.5 | 2,930.5 | -53.5 | -1.8 | 303,800 | |
2,940.0 | 2,997.5 | 2,870.0 | 2,984.0 | +59.0 | +2.0 | 428,200 | |
3,055.0 | 3,082.0 | 2,916.0 | 2,925.0 | -125.0 | -4.1 | 399,300 | |
3,117.0 | 3,185.0 | 3,000.0 | 3,050.0 | -80.0 | -2.6 | 425,900 | |
3,008.0 | 3,200.0 | 2,951.5 | 3,130.0 | +122.0 | +4.1 | 466,100 | |
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 | |
2,999.5 | 3,072.0 | 2,958.5 | 3,065.0 | +115.5 | +3.9 | 875,300 | |
2,944.0 | 2,994.5 | 2,909.0 | 2,949.5 | -15.0 | -0.5 | 543,000 | |
2,928.5 | 2,985.0 | 2,896.5 | 2,964.5 | +50.0 | +1.7 | 507,400 | |
2,968.0 | 2,976.5 | 2,830.5 | 2,914.5 | -40.0 | -1.4 | 983,800 | |
3,077.0 | 3,092.0 | 2,883.0 | 2,954.5 | -122.5 | -4.0 | 771,400 | |
3,005.0 | 3,079.0 | 2,986.5 | 3,077.0 | +92.0 | +3.1 | 453,500 | |
2,951.0 | 3,021.0 | 2,899.5 | 2,985.0 | +18.0 | +0.6 | 784,600 | |
3,101.0 | 3,104.0 | 2,931.0 | 2,967.0 | -152.0 | -4.9 | 684,200 | |
3,183.0 | 3,183.0 | 3,057.0 | 3,119.0 | -39.0 | -1.2 | 523,500 | |
3,167.0 | 3,238.0 | 3,144.0 | 3,158.0 | -1.0 | -0.0 | 319,000 | |
3,164.0 | 3,226.0 | 3,097.0 | 3,159.0 | +3.0 | +0.1 | 513,900 | |
3,218.0 | 3,239.0 | 3,140.0 | 3,156.0 | -62.0 | -1.9 | 453,400 | |
3,104.0 | 3,239.0 | 3,104.0 | 3,218.0 | +114.0 | +3.7 | 584,600 | |
3,115.0 | 3,165.0 | 3,062.0 | 3,104.0 | +2.0 | +0.1 | 385,600 | |
3,164.0 | 3,194.0 | 3,088.0 | 3,102.0 | -39.0 | -1.2 | 361,300 | |
3,143.0 | 3,178.0 | 3,103.0 | 3,141.0 | +27.0 | +0.9 | 349,500 | |
3,081.0 | 3,160.0 | 3,046.0 | 3,114.0 | +34.0 | +1.1 | 269,200 | |
3,023.0 | 3,080.0 | 2,973.5 | 3,080.0 | +86.5 | +2.9 | 396,400 | |
2,989.0 | 3,014.0 | 2,956.5 | 2,993.5 | -29.5 | -1.0 | 497,900 | |
3,058.0 | 3,092.0 | 2,995.0 | 3,023.0 | -36.0 | -1.2 | 715,400 | |
3,173.0 | 3,178.0 | 3,037.0 | 3,059.0 | -160.0 | -5.0 | 591,200 | |
3,241.0 | 3,250.0 | 3,191.0 | 3,219.0 | -4.0 | -0.1 | 498,600 | |
3,267.0 | 3,282.0 | 3,183.0 | 3,223.0 | -54.0 | -1.6 | 403,000 |