38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 982 | 987 | -8 | -0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 840 | 848 | -30 | -3.4 | 31,200 | |
866 | 885 | 858 | 878 | +25 | +2.9 | 4,900 | |
855 | 855 | 847 | 853 | -1 | -0.1 | 2,100 | |
839 | 860 | 829 | 854 | -15 | -1.7 | 10,800 | |
829 | 870 | 829 | 869 | +44 | +5.3 | 3,000 | |
828 | 854 | 821 | 825 | -2 | -0.2 | 6,100 | |
827 | 835 | 809 | 827 | +12 | +1.5 | 18,800 | |
802 | 820 | 793 | 815 | +10 | +1.2 | 10,000 | |
763 | 811 | 763 | 805 | +28 | +3.6 | 5,300 | |
778 | 788 | 773 | 777 | -9 | -1.1 | 2,500 | |
747 | 801 | 740 | 786 | +36 | +4.8 | 16,400 | |
789 | 789 | 730 | 750 | -35 | -4.5 | 23,000 | |
932 | 936 | 774 | 785 | -148 | -15.9 | 33,400 | |
940 | 957 | 933 | 933 | -13 | -1.4 | 8,100 | |
980 | 990 | 943 | 946 | -49 | -4.9 | 35,000 | |
1,015 | 1,016 | 995 | 995 | -28 | -2.7 | 18,800 | |
1,032 | 1,032 | 1,015 | 1,023 | -9 | -0.9 | 5,100 | |
1,007 | 1,032 | 1,003 | 1,032 | +24 | +2.4 | 14,200 | |
1,029 | 1,029 | 1,008 | 1,008 | -22 | -2.1 | 9,900 | |
1,024 | 1,030 | 1,022 | 1,030 | +3 | +0.3 | 7,800 | |
1,028 | 1,029 | 1,011 | 1,027 | -1 | -0.1 | 7,400 | |
1,031 | 1,032 | 1,016 | 1,028 | -3 | -0.3 | 8,000 | |
1,025 | 1,032 | 1,022 | 1,031 | +4 | +0.4 | 2,100 | |
1,023 | 1,040 | 1,017 | 1,027 | +14 | +1.4 | 35,400 | |
1,023 | 1,025 | 1,013 | 1,013 | +2 | +0.2 | 4,500 | |
1,012 | 1,037 | 1,004 | 1,011 | 0 | 0.0 | 6,400 | |
1,003 | 1,011 | 999 | 1,011 | +11 | +1.1 | 10,000 | |
999 | 1,005 | 996 | 1,000 | +8 | +0.8 | 13,500 | |
1,001 | 1,004 | 990 | 992 | -8 | -0.8 | 8,000 | |
999 | 1,000 | 986 | 1,000 | +1 | +0.1 | 32,900 |