38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 982 | 987 | -8 | -0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 919 | 934 | 0 | 0.0 | 2,200 | |
930 | 935 | 927 | 934 | +4 | +0.4 | 15,700 | |
915 | 937 | 915 | 930 | +17 | +1.9 | 10,800 | |
917 | 930 | 910 | 913 | -5 | -0.5 | 4,800 | |
932 | 936 | 918 | 918 | -17 | -1.8 | 4,000 | |
937 | 940 | 929 | 935 | +10 | +1.1 | 5,300 | |
936 | 951 | 914 | 925 | -18 | -1.9 | 5,300 | |
957 | 970 | 936 | 943 | -4 | -0.4 | 21,100 | |
946 | 954 | 932 | 947 | +16 | +1.7 | 18,100 | |
950 | 969 | 931 | 931 | -15 | -1.6 | 11,600 | |
935 | 975 | 929 | 946 | +17 | +1.8 | 14,800 | |
930 | 938 | 908 | 929 | +27 | +3.0 | 19,000 | |
885 | 921 | 879 | 902 | +17 | +1.9 | 8,800 | |
883 | 902 | 881 | 885 | +2 | +0.2 | 6,000 | |
885 | 900 | 883 | 883 | -17 | -1.9 | 5,100 | |
873 | 902 | 870 | 900 | +29 | +3.3 | 7,800 | |
867 | 897 | 867 | 871 | +4 | +0.5 | 4,300 | |
875 | 892 | 867 | 867 | -15 | -1.7 | 3,400 | |
910 | 910 | 882 | 882 | -13 | -1.5 | 7,100 | |
882 | 895 | 875 | 895 | +14 | +1.6 | 5,500 | |
867 | 890 | 867 | 881 | +25 | +2.9 | 11,300 | |
824 | 860 | 824 | 856 | +28 | +3.4 | 3,900 | |
844 | 844 | 828 | 828 | -13 | -1.5 | 12,300 | |
855 | 855 | 838 | 841 | 0 | 0.0 | 1,600 | |
845 | 865 | 841 | 841 | +3 | +0.4 | 5,500 | |
835 | 844 | 835 | 838 | +3 | +0.4 | 3,400 | |
839 | 840 | 835 | 835 | -15 | -1.8 | 3,000 | |
849 | 852 | 840 | 850 | +9 | +1.1 | 5,900 | |
833 | 851 | 832 | 841 | +8 | +1.0 | 3,600 | |
852 | 852 | 820 | 833 | -15 | -1.8 | 20,300 |