![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,692.73 | +210.62 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 983 | 989 | +2 | +0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 910 | 910 | -29 | -3.1 | 12,000 | |
948 | 948 | 935 | 939 | -5 | -0.5 | 3,600 | |
949 | 957 | 930 | 944 | -6 | -0.6 | 5,200 | |
974 | 974 | 950 | 950 | -16 | -1.7 | 7,800 | |
978 | 985 | 950 | 966 | -24 | -2.4 | 4,400 | |
989 | 994 | 989 | 990 | -4 | -0.4 | 1,500 | |
989 | 994 | 971 | 994 | -6 | -0.6 | 17,800 | |
980 | 1,010 | 977 | 1,000 | +20 | +2.0 | 43,400 | |
971 | 980 | 971 | 980 | +10 | +1.0 | 9,400 | |
959 | 970 | 959 | 970 | +11 | +1.1 | 14,400 | |
966 | 974 | 959 | 959 | -4 | -0.4 | 13,600 | |
961 | 964 | 944 | 963 | +2 | +0.2 | 9,600 | |
969 | 983 | 960 | 961 | -14 | -1.4 | 11,300 | |
980 | 980 | 965 | 975 | +8 | +0.8 | 2,000 | |
978 | 978 | 967 | 967 | -5 | -0.5 | 1,300 | |
993 | 993 | 954 | 972 | -8 | -0.8 | 8,500 | |
984 | 1,005 | 980 | 980 | -7 | -0.7 | 10,800 | |
975 | 993 | 975 | 987 | +20 | +2.1 | 4,400 | |
982 | 995 | 951 | 967 | -23 | -2.3 | 4,600 | |
978 | 1,002 | 976 | 990 | +23 | +2.4 | 8,100 | |
943 | 976 | 943 | 967 | +27 | +2.9 | 11,000 | |
923 | 948 | 922 | 940 | +20 | +2.2 | 19,500 | |
944 | 944 | 918 | 920 | -21 | -2.2 | 5,400 | |
927 | 944 | 922 | 941 | +19 | +2.1 | 5,200 | |
958 | 958 | 922 | 922 | -36 | -3.8 | 12,300 | |
947 | 958 | 930 | 958 | +25 | +2.7 | 5,100 | |
928 | 936 | 912 | 933 | +12 | +1.3 | 4,300 | |
936 | 937 | 915 | 921 | -8 | -0.9 | 3,700 | |
932 | 938 | 922 | 929 | -6 | -0.6 | 3,000 | |
929 | 942 | 928 | 935 | +5 | +0.5 | 1,400 |