![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 983 | 986 | -1 | -0.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 892 | 874 | 885 | +4 | +0.5 | 11,300 | |
881 | 887 | 875 | 881 | -4 | -0.5 | 9,100 | |
886 | 891 | 883 | 885 | -2 | -0.2 | 9,900 | |
900 | 902 | 874 | 887 | -13 | -1.4 | 10,100 | |
892 | 900 | 890 | 900 | +8 | +0.9 | 4,300 | |
895 | 895 | 890 | 892 | -2 | -0.2 | 6,300 | |
904 | 905 | 890 | 894 | -10 | -1.1 | 9,500 | |
900 | 905 | 899 | 904 | +2 | +0.2 | 6,300 | |
898 | 908 | 896 | 902 | +4 | +0.4 | 11,600 | |
898 | 899 | 895 | 898 | -4 | -0.4 | 8,800 | |
915 | 915 | 897 | 902 | -13 | -1.4 | 10,700 | |
910 | 924 | 910 | 915 | +3 | +0.3 | 21,700 | |
909 | 916 | 889 | 912 | +3 | +0.3 | 23,100 | |
924 | 925 | 894 | 909 | -27 | -2.9 | 7,500 | |
939 | 941 | 936 | 936 | -4 | -0.4 | 6,500 | |
939 | 943 | 939 | 940 | -1 | -0.1 | 4,700 | |
945 | 945 | 940 | 941 | -6 | -0.6 | 1,600 | |
939 | 964 | 939 | 947 | +8 | +0.9 | 6,000 | |
939 | 940 | 936 | 939 | 0 | 0.0 | 3,300 | |
940 | 940 | 931 | 939 | -4 | -0.4 | 6,300 | |
940 | 945 | 936 | 943 | +7 | +0.7 | 3,700 | |
934 | 938 | 932 | 936 | +6 | +0.6 | 3,800 | |
941 | 941 | 928 | 930 | -11 | -1.2 | 4,900 | |
936 | 941 | 935 | 941 | 0 | 0.0 | 5,100 | |
937 | 941 | 937 | 941 | +1 | +0.1 | 2,800 | |
926 | 944 | 924 | 940 | +11 | +1.2 | 4,700 | |
910 | 931 | 910 | 929 | +19 | +2.1 | 6,900 | |
904 | 918 | 889 | 910 | +6 | +0.7 | 17,800 | |
902 | 905 | 894 | 904 | -3 | -0.3 | 5,900 | |
916 | 916 | 886 | 907 | -3 | -0.3 | 43,500 |