![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,689.71 | +207.60 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.54% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 983 | 989 | +2 | +0.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 947 | 934 | 947 | +3 | +0.3 | 20,500 | |
940 | 945 | 933 | 944 | +15 | +1.6 | 38,500 | |
930 | 943 | 925 | 929 | -4 | -0.4 | 18,200 | |
908 | 933 | 907 | 933 | +26 | +2.9 | 3,500 | |
908 | 908 | 896 | 907 | -3 | -0.3 | 8,400 | |
913 | 928 | 894 | 910 | -5 | -0.5 | 31,400 | |
917 | 931 | 913 | 915 | +1 | +0.1 | 11,000 | |
951 | 959 | 886 | 914 | -32 | -3.4 | 27,700 | |
956 | 956 | 937 | 946 | -10 | -1.0 | 26,300 | |
973 | 973 | 923 | 956 | -4 | -0.4 | 66,900 | |
954 | 970 | 948 | 960 | +2 | +0.2 | 21,000 | |
961 | 968 | 932 | 958 | -3 | -0.3 | 18,800 | |
939 | 979 | 939 | 961 | +19 | +2.0 | 11,200 | |
926 | 952 | 926 | 942 | +12 | +1.3 | 76,500 | |
949 | 960 | 914 | 930 | -24 | -2.5 | 8,400 | |
946 | 963 | 946 | 954 | +2 | +0.2 | 10,900 | |
974 | 980 | 952 | 952 | -23 | -2.4 | 12,900 | |
980 | 994 | 970 | 975 | +5 | +0.5 | 45,400 | |
953 | 974 | 953 | 970 | +15 | +1.6 | 12,900 | |
947 | 962 | 947 | 955 | +6 | +0.6 | 17,600 | |
940 | 951 | 940 | 949 | +11 | +1.2 | 18,500 | |
939 | 940 | 925 | 938 | -2 | -0.2 | 6,300 | |
939 | 944 | 925 | 940 | 0 | 0.0 | 13,900 | |
922 | 941 | 919 | 940 | +21 | +2.3 | 17,100 | |
897 | 923 | 891 | 919 | +33 | +3.7 | 33,100 | |
878 | 888 | 868 | 886 | +5 | +0.6 | 6,100 | |
890 | 890 | 856 | 881 | -9 | -1.0 | 7,100 | |
909 | 909 | 865 | 890 | -4 | -0.4 | 10,300 | |
891 | 926 | 886 | 894 | +9 | +1.0 | 9,800 | |
893 | 893 | 885 | 885 | -9 | -1.0 | 700 |