38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 982 | 987 | -8 | -0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,012 | 1,012 | -2 | -0.2 | 11,200 | |
1,026 | 1,027 | 1,014 | 1,014 | -12 | -1.2 | 2,500 | |
1,027 | 1,027 | 1,005 | 1,026 | -2 | -0.2 | 1,700 | |
1,003 | 1,029 | 1,003 | 1,028 | +18 | +1.8 | 5,000 | |
1,020 | 1,028 | 1,010 | 1,010 | -19 | -1.8 | 1,800 | |
1,021 | 1,029 | 1,015 | 1,029 | +9 | +0.9 | 1,100 | |
1,019 | 1,055 | 1,019 | 1,020 | +15 | +1.5 | 12,600 | |
1,007 | 1,020 | 1,005 | 1,005 | +7 | +0.7 | 8,800 | |
1,031 | 1,039 | 998 | 998 | -41 | -3.9 | 8,300 | |
1,042 | 1,042 | 1,001 | 1,039 | -10 | -1.0 | 6,900 | |
1,024 | 1,053 | 1,018 | 1,049 | +27 | +2.6 | 6,900 | |
1,040 | 1,066 | 1,015 | 1,022 | +3 | +0.3 | 3,100 | |
950 | 1,019 | 950 | 1,019 | +71 | +7.5 | 9,800 | |
940 | 949 | 929 | 948 | +8 | +0.9 | 800 | |
955 | 969 | 920 | 940 | -60 | -6.0 | 22,900 | |
1,041 | 1,089 | 997 | 1,000 | -37 | -3.6 | 24,500 | |
1,063 | 1,063 | 1,018 | 1,037 | -39 | -3.6 | 12,900 | |
1,070 | 1,077 | 1,065 | 1,076 | +10 | +0.9 | 12,300 | |
1,078 | 1,085 | 1,054 | 1,066 | -7 | -0.7 | 14,200 | |
1,055 | 1,073 | 1,049 | 1,073 | +18 | +1.7 | 7,200 | |
1,066 | 1,084 | 1,042 | 1,055 | -11 | -1.0 | 10,600 | |
1,017 | 1,066 | 1,013 | 1,066 | +50 | +4.9 | 3,800 | |
1,025 | 1,047 | 1,002 | 1,016 | -14 | -1.4 | 16,500 | |
1,090 | 1,091 | 1,030 | 1,030 | -58 | -5.3 | 7,900 | |
1,086 | 1,091 | 1,063 | 1,088 | +4 | +0.4 | 2,600 | |
1,072 | 1,084 | 1,065 | 1,084 | +1 | +0.1 | 700 | |
1,080 | 1,099 | 1,075 | 1,083 | +1 | +0.1 | 4,300 | |
1,092 | 1,101 | 1,082 | 1,082 | -11 | -1.0 | 1,200 | |
1,066 | 1,093 | 1,064 | 1,093 | +26 | +2.4 | 3,600 | |
1,080 | 1,094 | 1,062 | 1,067 | - | - | 1,600 |