52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534.5 | 2,545.5 | 2,506.0 | 2,524.5 | +21.0 | +0.8 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.0 | 2,922.0 | 2,720.0 | 2,884.0 | -45.0 | -1.5 | 2,302,300 | |
2,980.0 | 2,980.0 | 2,841.0 | 2,929.0 | -55.0 | -1.8 | 725,700 | |
2,817.0 | 2,990.0 | 2,803.0 | 2,984.0 | +198.0 | +7.1 | 780,900 | |
2,830.0 | 2,831.0 | 2,715.0 | 2,786.0 | -53.0 | -1.9 | 665,700 | |
2,798.0 | 2,983.0 | 2,788.0 | 2,839.0 | +6.0 | +0.2 | 594,600 | |
2,869.0 | 2,899.0 | 2,809.0 | 2,833.0 | -41.0 | -1.4 | 364,500 | |
2,947.0 | 2,947.0 | 2,854.0 | 2,874.0 | -85.0 | -2.9 | 398,800 | |
2,856.0 | 2,991.0 | 2,845.0 | 2,959.0 | +81.0 | +2.8 | 459,600 | |
2,890.0 | 2,962.0 | 2,847.0 | 2,878.0 | -50.0 | -1.7 | 546,000 | |
2,842.0 | 2,929.0 | 2,833.0 | 2,928.0 | +74.0 | +2.6 | 335,300 | |
2,850.0 | 2,871.0 | 2,801.0 | 2,854.0 | +22.0 | +0.8 | 333,000 | |
2,813.0 | 2,867.0 | 2,776.0 | 2,832.0 | +62.0 | +2.2 | 418,800 | |
2,902.0 | 2,944.0 | 2,765.0 | 2,770.0 | -131.0 | -4.5 | 480,400 | |
2,832.0 | 2,939.0 | 2,784.0 | 2,901.0 | +84.0 | +3.0 | 842,900 | |
2,799.0 | 2,880.0 | 2,783.0 | 2,817.0 | +11.0 | +0.4 | 368,900 | |
2,817.0 | 2,863.0 | 2,724.0 | 2,806.0 | -42.0 | -1.5 | 467,800 | |
2,756.0 | 2,905.0 | 2,756.0 | 2,848.0 | +68.0 | +2.4 | 529,600 | |
2,771.0 | 2,803.0 | 2,737.0 | 2,780.0 | +10.0 | +0.4 | 731,000 | |
2,830.0 | 2,847.0 | 2,750.0 | 2,770.0 | -24.0 | -0.9 | 483,500 | |
2,764.0 | 2,849.0 | 2,738.0 | 2,794.0 | +25.0 | +0.9 | 864,600 | |
2,629.0 | 2,806.0 | 2,537.0 | 2,769.0 | +117.0 | +4.4 | 855,200 | |
2,609.0 | 2,681.0 | 2,595.0 | 2,652.0 | +46.0 | +1.8 | 179,800 | |
2,581.0 | 2,641.0 | 2,561.0 | 2,606.0 | -21.0 | -0.8 | 566,400 | |
2,581.0 | 2,663.0 | 2,559.0 | 2,627.0 | +23.0 | +0.9 | 464,300 | |
2,583.0 | 2,639.0 | 2,543.0 | 2,604.0 | +20.0 | +0.8 | 519,500 | |
2,617.0 | 2,656.0 | 2,553.0 | 2,584.0 | -55.0 | -2.1 | 587,000 | |
2,759.0 | 2,759.0 | 2,595.0 | 2,639.0 | -98.0 | -3.6 | 1,885,000 | |
2,703.0 | 2,757.0 | 2,675.0 | 2,737.0 | +70.0 | +2.6 | 1,166,200 | |
2,540.0 | 2,753.0 | 2,527.0 | 2,667.0 | +140.0 | +5.5 | 804,400 | |
2,540.0 | 2,547.0 | 2,451.0 | 2,527.0 | -29.0 | -1.1 | 850,800 |