52週高値 | 2,372.0 | 52週安値 | 1,531.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,531.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,580.5 | 1,532.5 | 1,573.5 | +42.0 | +2.7 | 1,856,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153.0 | 2,156.0 | 1,902.0 | 1,929.0 | -263.0 | -12.0 | 5,445,600 | |
2,120.0 | 2,268.0 | 2,103.0 | 2,192.0 | +38.0 | +1.8 | 4,924,000 | |
2,039.0 | 2,179.0 | 2,012.0 | 2,154.0 | +111.0 | +5.4 | 4,609,100 | |
2,026.0 | 2,061.0 | 1,975.0 | 2,043.0 | -3.0 | -0.1 | 4,092,700 | |
2,082.0 | 2,084.0 | 1,980.0 | 2,046.0 | -49.0 | -2.3 | 3,577,000 | |
2,009.0 | 2,101.0 | 1,973.0 | 2,095.0 | +95.0 | +4.8 | 3,859,600 | |
2,113.0 | 2,154.0 | 1,983.0 | 2,000.0 | -113.0 | -5.3 | 3,796,800 | |
2,146.0 | 2,210.0 | 2,095.0 | 2,113.0 | -23.0 | -1.1 | 3,133,200 | |
2,167.0 | 2,195.0 | 2,124.0 | 2,136.0 | -40.0 | -1.8 | 2,464,000 | |
2,180.0 | 2,251.0 | 2,167.0 | 2,176.0 | -31.0 | -1.4 | 2,827,000 | |
2,170.0 | 2,240.0 | 2,146.0 | 2,207.0 | +51.0 | +2.4 | 3,151,700 | |
2,202.0 | 2,241.0 | 2,150.0 | 2,156.0 | -56.0 | -2.5 | 3,785,900 | |
2,170.0 | 2,239.0 | 2,124.0 | 2,212.0 | -1.0 | -0.0 | 6,344,900 | |
2,245.0 | 2,293.0 | 2,207.0 | 2,213.0 | -44.0 | -1.9 | 2,677,000 | |
2,326.0 | 2,359.0 | 2,234.0 | 2,257.0 | -64.0 | -2.8 | 3,328,800 | |
2,413.0 | 2,433.0 | 2,272.0 | 2,321.0 | -63.0 | -2.6 | 4,070,800 | |
2,447.0 | 2,512.0 | 2,375.0 | 2,384.0 | -79.0 | -3.2 | 3,211,300 | |
2,475.0 | 2,514.0 | 2,415.0 | 2,463.0 | -31.0 | -1.2 | 5,966,500 | |
2,452.0 | 2,529.0 | 2,413.0 | 2,494.0 | +58.0 | +2.4 | 3,327,500 | |
2,412.0 | 2,459.0 | 2,338.0 | 2,436.0 | +7.0 | +0.3 | 3,778,300 | |
2,568.0 | 2,599.0 | 2,405.0 | 2,429.0 | -89.0 | -3.5 | 5,297,600 | |
2,616.0 | 2,673.0 | 2,499.0 | 2,518.0 | -81.0 | -3.1 | 5,301,300 | |
2,513.0 | 2,613.0 | 2,497.0 | 2,599.0 | +45.0 | +1.8 | 2,622,200 | |
2,530.0 | 2,562.0 | 2,475.0 | 2,554.0 | +6.0 | +0.2 | 4,245,400 | |
2,563.0 | 2,596.0 | 2,522.0 | 2,548.0 | +16.0 | +0.6 | 4,391,600 | |
2,661.0 | 2,701.0 | 2,423.0 | 2,532.0 | -91.0 | -3.5 | 8,094,700 | |
2,539.0 | 2,684.0 | 2,535.0 | 2,623.0 | +75.0 | +2.9 | 3,484,900 | |
2,550.0 | 2,566.0 | 2,482.0 | 2,548.0 | -36.0 | -1.4 | 3,242,200 | |
2,567.0 | 2,696.0 | 2,565.0 | 2,584.0 | +32.0 | +1.3 | 2,844,800 | |
2,604.0 | 2,720.0 | 2,546.0 | 2,552.0 | -50.0 | -1.9 | 3,352,800 |