38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264,400 | 266,400 | 257,400 | 266,400 | +2,800 | +1.1 | 41,961 | |
243,900 | 268,400 | 243,300 | 263,600 | +17,400 | +7.1 | 28,792 | |
265,700 | 269,700 | 242,700 | 246,200 | -18,600 | -7.0 | 35,429 | |
268,100 | 272,300 | 251,600 | 264,800 | +4,700 | +1.8 | 19,248 | |
251,300 | 265,100 | 251,300 | 260,100 | +8,300 | +3.3 | 22,859 | |
245,000 | 262,400 | 241,000 | 251,800 | +7,900 | +3.2 | 50,042 | |
248,200 | 253,300 | 233,600 | 243,900 | -5,700 | -2.3 | 38,797 | |
256,900 | 264,500 | 242,500 | 249,600 | -2,300 | -0.9 | 63,088 | |
244,300 | 269,800 | 238,100 | 251,900 | -600 | -0.2 | 76,074 | |
197,100 | 274,000 | 189,900 | 252,500 | +71,400 | +39.4 | 120,936 | |
248,800 | 256,100 | 181,100 | 181,100 | -64,300 | -26.2 | 105,402 | |
274,100 | 277,000 | 230,300 | 245,400 | -35,400 | -12.6 | 109,429 | |
265,000 | 286,000 | 264,000 | 280,800 | +11,600 | +4.3 | 133,059 | |
293,500 | 299,300 | 268,600 | 269,200 | -29,300 | -9.8 | 72,944 | |
295,100 | 299,900 | 294,100 | 298,500 | +3,500 | +1.2 | 61,203 | |
292,000 | 295,000 | 290,100 | 295,000 | +4,000 | +1.4 | 18,402 | |
289,500 | 292,700 | 288,100 | 291,000 | +1,500 | +0.5 | 25,678 | |
282,400 | 290,700 | 281,800 | 289,500 | +6,200 | +2.2 | 18,112 | |
280,100 | 283,800 | 279,200 | 283,300 | +4,100 | +1.5 | 18,478 | |
280,000 | 283,500 | 278,100 | 279,200 | -300 | -0.1 | 13,456 | |
283,700 | 287,200 | 278,000 | 279,500 | -4,100 | -1.4 | 26,333 | |
285,600 | 286,000 | 282,700 | 283,600 | -1,800 | -0.6 | 5,267 | |
279,000 | 287,600 | 278,900 | 285,400 | +7,200 | +2.6 | 14,456 | |
286,000 | 287,100 | 278,200 | 278,200 | -7,800 | -2.7 | 28,126 | |
295,600 | 296,000 | 284,300 | 286,000 | -9,600 | -3.2 | 26,288 | |
299,000 | 299,900 | 293,500 | 295,600 | -3,800 | -1.3 | 22,921 | |
304,500 | 305,500 | 298,600 | 299,400 | -1,600 | -0.5 | 25,169 | |
296,900 | 306,500 | 294,700 | 301,000 | +5,000 | +1.7 | 24,634 | |
299,300 | 302,000 | 290,300 | 296,000 | -5,000 | -1.7 | 42,764 | |
317,000 | 317,500 | 301,000 | 301,000 | -16,500 | -5.2 | 23,093 |