38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252,000 | 255,300 | 249,000 | 250,600 | +800 | +0.3 | 23,206 | |
248,600 | 255,000 | 246,000 | 249,800 | +3,400 | +1.4 | 47,966 | |
244,800 | 247,400 | 240,600 | 246,400 | +2,600 | +1.1 | 37,939 | |
245,700 | 251,300 | 243,100 | 243,800 | -1,700 | -0.7 | 68,992 | |
245,700 | 245,900 | 241,600 | 245,500 | +3,100 | +1.3 | 30,048 | |
247,300 | 248,000 | 240,000 | 242,400 | -4,900 | -2.0 | 35,920 | |
243,000 | 251,900 | 241,600 | 247,300 | +5,000 | +2.1 | 38,591 | |
241,100 | 247,000 | 240,100 | 242,300 | +400 | +0.2 | 22,679 | |
248,400 | 248,400 | 240,200 | 241,900 | -6,800 | -2.7 | 33,079 | |
254,200 | 256,400 | 246,200 | 248,700 | -6,100 | -2.4 | 27,401 | |
263,800 | 264,900 | 254,800 | 254,800 | -8,100 | -3.1 | 21,361 | |
267,800 | 271,500 | 262,800 | 262,900 | -3,200 | -1.2 | 24,995 | |
267,400 | 273,700 | 263,700 | 266,100 | -700 | -0.3 | 25,646 | |
268,000 | 274,300 | 261,300 | 266,800 | -1,200 | -0.4 | 26,504 | |
264,000 | 277,200 | 262,100 | 268,000 | +5,100 | +1.9 | 45,942 | |
271,500 | 271,600 | 261,000 | 262,900 | -10,600 | -3.9 | 38,691 | |
280,600 | 282,200 | 270,900 | 273,500 | -5,900 | -2.1 | 28,857 | |
286,800 | 288,400 | 276,600 | 279,400 | -7,100 | -2.5 | 32,386 | |
285,400 | 287,200 | 279,600 | 286,500 | +3,200 | +1.1 | 27,066 | |
282,500 | 285,800 | 278,500 | 283,300 | +4,100 | +1.5 | 22,490 | |
272,600 | 283,400 | 272,600 | 279,200 | +4,500 | +1.6 | 29,038 | |
274,200 | 280,000 | 268,300 | 274,700 | +1,700 | +0.6 | 37,253 | |
278,800 | 279,800 | 270,000 | 273,000 | -4,100 | -1.5 | 22,707 | |
278,100 | 282,000 | 273,000 | 277,100 | +1,400 | +0.5 | 33,170 | |
266,400 | 279,600 | 261,500 | 275,700 | +13,000 | +4.9 | 27,541 | |
260,400 | 266,200 | 252,100 | 262,700 | +1,300 | +0.5 | 30,597 | |
259,800 | 262,900 | 255,700 | 261,400 | +2,300 | +0.9 | 21,062 | |
267,400 | 268,500 | 256,100 | 259,100 | -8,600 | -3.2 | 28,527 | |
263,800 | 267,700 | 253,000 | 267,700 | +5,800 | +2.2 | 39,519 | |
265,000 | 274,400 | 257,800 | 261,900 | -4,500 | -1.7 | 35,267 |