38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,000 | 330,500 | 323,000 | 326,500 | -3,000 | -0.9 | 15,946 | |
323,000 | 332,500 | 321,000 | 329,500 | +8,000 | +2.5 | 27,027 | |
331,000 | 333,500 | 317,500 | 321,500 | -9,500 | -2.9 | 39,148 | |
338,000 | 338,000 | 327,500 | 331,000 | -6,500 | -1.9 | 25,418 | |
324,500 | 339,500 | 324,000 | 337,500 | +13,000 | +4.0 | 24,898 | |
328,000 | 335,000 | 322,000 | 324,500 | -3,000 | -0.9 | 50,017 | |
324,500 | 334,500 | 319,000 | 327,500 | +9,500 | +3.0 | 39,293 | |
303,500 | 320,500 | 302,000 | 318,000 | +17,500 | +5.8 | 32,768 | |
297,500 | 305,500 | 296,200 | 300,500 | +2,500 | +0.8 | 47,461 | |
301,000 | 303,500 | 296,200 | 298,000 | +1,700 | +0.6 | 35,498 | |
296,700 | 302,500 | 294,200 | 296,300 | -400 | -0.1 | 33,203 | |
298,100 | 300,000 | 294,900 | 296,700 | +3,600 | +1.2 | 9,901 | |
299,000 | 299,000 | 292,300 | 293,100 | -3,200 | -1.1 | 18,516 | |
298,500 | 302,000 | 288,800 | 296,300 | -1,700 | -0.6 | 30,315 | |
293,000 | 301,000 | 292,600 | 298,000 | +5,300 | +1.8 | 24,094 | |
298,200 | 302,000 | 292,000 | 292,700 | -5,500 | -1.8 | 24,159 | |
293,100 | 305,500 | 292,300 | 298,200 | +5,100 | +1.7 | 26,865 | |
287,800 | 295,800 | 287,400 | 293,100 | +3,900 | +1.3 | 20,851 | |
287,800 | 295,200 | 285,600 | 289,200 | +1,300 | +0.5 | 46,474 | |
275,200 | 288,000 | 271,200 | 287,900 | +13,900 | +5.1 | 35,950 | |
281,600 | 287,200 | 271,800 | 274,000 | -5,600 | -2.0 | 32,383 | |
289,800 | 295,900 | 278,800 | 279,600 | -10,600 | -3.7 | 33,791 | |
290,000 | 299,300 | 285,000 | 290,200 | -500 | -0.2 | 31,844 | |
284,600 | 292,000 | 283,100 | 290,700 | +6,700 | +2.4 | 26,808 | |
281,000 | 284,900 | 271,500 | 284,000 | +2,700 | +1.0 | 30,045 | |
270,600 | 282,900 | 268,200 | 281,300 | +11,600 | +4.3 | 26,243 | |
262,700 | 270,000 | 262,500 | 269,700 | +8,700 | +3.3 | 19,192 | |
262,000 | 268,100 | 260,000 | 261,000 | +100 | 0.0 | 19,020 | |
255,000 | 261,400 | 253,200 | 260,900 | +5,700 | +2.2 | 21,074 | |
250,000 | 256,300 | 250,000 | 255,200 | +4,600 | +1.8 | 13,395 |