38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325,500 | 326,500 | 308,000 | 320,000 | -7,500 | -2.3 | 27,534 | |
324,500 | 327,500 | 305,000 | 327,500 | +3,000 | +0.9 | 27,652 | |
341,000 | 350,000 | 324,500 | 324,500 | -18,000 | -5.3 | 25,853 | |
323,500 | 345,000 | 320,000 | 342,500 | +19,000 | +5.9 | 36,664 | |
340,000 | 346,500 | 308,500 | 323,500 | -19,500 | -5.7 | 47,308 | |
342,500 | 350,000 | 341,500 | 343,000 | -1,500 | -0.4 | 20,880 | |
349,500 | 354,000 | 343,500 | 344,500 | -4,000 | -1.1 | 19,546 | |
345,500 | 351,000 | 341,500 | 348,500 | +6,500 | +1.9 | 10,711 | |
336,000 | 345,000 | 335,000 | 342,000 | +1,500 | +0.4 | 21,626 | |
340,000 | 341,500 | 327,000 | 340,500 | -500 | -0.1 | 31,025 | |
323,500 | 341,000 | 323,000 | 341,000 | +17,500 | +5.4 | 33,854 | |
323,500 | 330,500 | 316,500 | 323,500 | -3,000 | -0.9 | 69,073 | |
321,500 | 329,000 | 315,500 | 326,500 | +2,000 | +0.6 | 20,150 | |
323,500 | 327,500 | 320,500 | 324,500 | -500 | -0.2 | 26,023 | |
325,500 | 330,000 | 323,500 | 325,000 | 0 | 0.0 | 18,551 | |
328,500 | 329,000 | 319,000 | 325,000 | -2,000 | -0.6 | 15,166 | |
326,500 | 329,000 | 317,000 | 327,000 | +1,500 | +0.5 | 23,298 | |
327,000 | 337,000 | 323,000 | 325,500 | -4,000 | -1.2 | 25,015 | |
318,000 | 329,500 | 315,000 | 329,500 | +13,500 | +4.3 | 21,806 | |
329,000 | 333,500 | 308,500 | 316,000 | -6,500 | -2.0 | 32,536 | |
338,500 | 339,500 | 322,500 | 322,500 | -13,000 | -3.9 | 30,704 | |
344,500 | 348,500 | 333,500 | 335,500 | -8,500 | -2.5 | 25,533 | |
342,000 | 349,000 | 337,500 | 344,000 | -1,000 | -0.3 | 32,318 | |
340,000 | 347,000 | 337,000 | 345,000 | +9,000 | +2.7 | 38,421 | |
323,000 | 339,500 | 323,000 | 336,000 | +7,500 | +2.3 | 141,824 | |
326,000 | 330,000 | 311,500 | 328,500 | -500 | -0.2 | 82,995 | |
333,000 | 337,500 | 327,000 | 329,000 | -4,500 | -1.3 | 21,917 | |
340,000 | 341,000 | 333,000 | 333,500 | -3,000 | -0.9 | 15,163 | |
330,000 | 341,000 | 327,000 | 336,500 | +10,500 | +3.2 | 24,753 | |
331,000 | 331,000 | 320,500 | 326,000 | -500 | -0.2 | 31,178 |