38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 296,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,600 | 254,600 | 247,800 | 248,800 | -5,200 | -2.0 | 29,028 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315,500 | 319,000 | 313,000 | 318,500 | +3,500 | +1.1 | 21,814 | |
327,500 | 331,500 | 314,000 | 315,000 | -13,000 | -4.0 | 68,787 | |
317,000 | 328,000 | 310,000 | 328,000 | +9,000 | +2.8 | 47,157 | |
318,000 | 323,500 | 313,000 | 319,000 | +2,000 | +0.6 | 24,521 | |
318,500 | 320,000 | 313,500 | 317,000 | -1,000 | -0.3 | 19,028 | |
320,000 | 322,000 | 313,500 | 318,000 | -2,500 | -0.8 | 31,590 | |
320,500 | 325,500 | 317,500 | 320,500 | +3,000 | +0.9 | 36,475 | |
312,500 | 319,000 | 311,000 | 317,500 | +8,500 | +2.8 | 22,317 | |
312,000 | 313,000 | 305,500 | 309,000 | -500 | -0.2 | 21,973 | |
310,000 | 319,000 | 309,000 | 309,500 | +1,500 | +0.5 | 24,665 | |
299,300 | 312,000 | 297,800 | 308,000 | +12,300 | +4.2 | 26,103 | |
302,000 | 303,000 | 294,100 | 295,700 | -10,300 | -3.4 | 32,492 | |
316,500 | 317,000 | 289,700 | 306,000 | -12,500 | -3.9 | 44,992 | |
318,000 | 323,000 | 315,500 | 318,500 | +500 | +0.2 | 16,184 | |
314,000 | 321,000 | 314,000 | 318,000 | +4,000 | +1.3 | 28,200 | |
318,000 | 321,000 | 311,000 | 314,000 | -1,000 | -0.3 | 27,498 | |
316,500 | 323,000 | 313,500 | 315,000 | -1,500 | -0.5 | 18,750 | |
316,000 | 318,000 | 306,500 | 316,500 | -2,500 | -0.8 | 29,595 | |
310,000 | 319,000 | 307,500 | 319,000 | +4,000 | +1.3 | 10,225 | |
314,000 | 321,500 | 311,500 | 315,000 | 0 | 0.0 | 21,705 | |
321,000 | 324,000 | 311,000 | 315,000 | -6,500 | -2.0 | 29,109 | |
325,000 | 326,500 | 318,500 | 321,500 | 0 | 0.0 | 21,860 | |
344,000 | 344,000 | 321,500 | 321,500 | -12,500 | -3.7 | 33,397 | |
323,000 | 338,500 | 319,500 | 334,000 | +13,500 | +4.2 | 27,227 | |
318,000 | 326,500 | 315,000 | 320,500 | +1,500 | +0.5 | 22,364 | |
308,000 | 319,000 | 304,000 | 319,000 | +9,500 | +3.1 | 22,548 | |
308,500 | 318,000 | 306,500 | 309,500 | -2,500 | -0.8 | 31,234 | |
306,000 | 317,000 | 305,500 | 312,000 | +1,500 | +0.5 | 23,793 | |
321,000 | 324,000 | 305,500 | 310,500 | -9,500 | -3.0 | 29,889 | |
325,500 | 326,500 | 308,000 | 320,000 | -7,500 | -2.3 | 27,534 |