38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,400 | 280,300 | 272,700 | 278,800 | +2,700 | +1.0 | 16,150 | |
273,100 | 282,900 | 271,300 | 276,100 | +4,600 | +1.7 | 26,252 | |
270,000 | 276,000 | 268,400 | 271,500 | +3,500 | +1.3 | 20,721 | |
269,100 | 271,900 | 263,500 | 268,000 | -1,700 | -0.6 | 19,794 | |
274,500 | 280,200 | 268,500 | 269,700 | -6,800 | -2.5 | 27,190 | |
277,100 | 278,500 | 271,900 | 276,500 | -600 | -0.2 | 18,352 | |
276,900 | 281,800 | 274,700 | 277,100 | -4,100 | -1.5 | 25,843 | |
276,500 | 282,300 | 275,000 | 281,200 | +4,300 | +1.6 | 22,860 | |
280,900 | 282,000 | 272,300 | 276,900 | -4,500 | -1.6 | 18,690 | |
283,000 | 285,300 | 278,700 | 281,400 | -1,600 | -0.6 | 21,578 | |
282,900 | 287,600 | 279,700 | 283,000 | +200 | +0.1 | 16,118 | |
278,000 | 285,100 | 274,800 | 282,800 | +5,400 | +1.9 | 15,179 | |
281,700 | 286,800 | 274,800 | 277,400 | -4,900 | -1.7 | 28,600 | |
286,400 | 288,500 | 282,300 | 282,300 | -4,100 | -1.4 | 20,661 | |
292,800 | 294,700 | 283,300 | 286,400 | -7,000 | -2.4 | 16,002 | |
293,800 | 299,200 | 285,100 | 293,400 | +6,000 | +2.1 | 16,540 | |
300,000 | 300,500 | 276,600 | 287,400 | -16,600 | -5.5 | 34,184 | |
300,000 | 304,000 | 295,700 | 304,000 | +4,800 | +1.6 | 25,214 | |
304,500 | 304,500 | 297,800 | 299,200 | -4,300 | -1.4 | 24,864 | |
308,500 | 312,500 | 302,000 | 303,500 | -4,000 | -1.3 | 30,761 | |
305,500 | 311,000 | 303,000 | 307,500 | +2,000 | +0.7 | 16,446 | |
307,500 | 308,000 | 302,500 | 305,500 | -3,000 | -1.0 | 23,252 | |
300,000 | 310,500 | 296,100 | 308,500 | +8,600 | +2.9 | 18,606 | |
300,000 | 305,500 | 296,800 | 299,900 | -1,100 | -0.4 | 31,320 | |
285,400 | 301,500 | 283,200 | 301,000 | +15,500 | +5.4 | 33,410 | |
295,000 | 296,000 | 283,900 | 285,500 | -9,700 | -3.3 | 33,706 | |
300,000 | 302,000 | 295,100 | 295,200 | -5,300 | -1.8 | 22,543 | |
302,500 | 309,500 | 296,100 | 300,500 | -500 | -0.2 | 28,204 | |
315,500 | 315,500 | 296,000 | 301,000 | -14,500 | -4.6 | 35,575 | |
323,500 | 323,500 | 312,000 | 315,500 | -8,000 | -2.5 | 11,696 |