38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 296,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,600 | 254,600 | 247,800 | 248,800 | -5,200 | -2.0 | 29,028 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244,000 | 245,300 | 242,300 | 243,400 | -1,400 | -0.6 | 32,518 | |
241,900 | 244,800 | 241,400 | 244,800 | +3,100 | +1.3 | 35,187 | |
245,900 | 247,200 | 241,300 | 241,700 | -5,500 | -2.2 | 114,423 | |
256,000 | 256,300 | 247,100 | 247,200 | -8,100 | -3.2 | 88,199 | |
256,700 | 257,900 | 253,200 | 255,300 | -1,200 | -0.5 | 62,734 | |
253,800 | 259,200 | 253,800 | 256,500 | -500 | -0.2 | 26,951 | |
259,600 | 261,400 | 256,000 | 257,000 | -400 | -0.2 | 27,900 | |
252,200 | 259,700 | 251,700 | 257,400 | +5,300 | +2.1 | 31,001 | |
250,100 | 252,900 | 246,900 | 252,100 | +2,000 | +0.8 | 21,290 | |
250,000 | 252,400 | 245,400 | 250,100 | +1,100 | +0.4 | 15,920 | |
244,100 | 249,500 | 242,500 | 249,000 | +7,600 | +3.1 | 23,604 | |
239,200 | 243,300 | 239,200 | 241,400 | -4,300 | -1.8 | 6,528 | |
240,900 | 246,600 | 234,900 | 245,700 | +4,000 | +1.7 | 21,392 | |
250,100 | 250,300 | 241,700 | 241,700 | -8,400 | -3.4 | 25,071 | |
252,100 | 252,300 | 244,300 | 250,100 | -4,500 | -1.8 | 30,792 | |
259,600 | 259,600 | 251,200 | 254,600 | -2,700 | -1.0 | 23,003 | |
252,500 | 261,100 | 251,800 | 257,300 | +6,800 | +2.7 | 55,167 | |
247,500 | 252,100 | 246,500 | 250,500 | +3,700 | +1.5 | 21,632 | |
247,300 | 249,700 | 245,200 | 246,800 | -400 | -0.2 | 30,202 | |
250,900 | 254,900 | 247,000 | 247,200 | -3,700 | -1.5 | 19,676 | |
246,800 | 252,600 | 244,700 | 250,900 | +3,600 | +1.5 | 26,134 | |
254,000 | 255,300 | 246,400 | 247,300 | -6,300 | -2.5 | 25,414 | |
255,500 | 259,100 | 252,700 | 253,600 | -1,700 | -0.7 | 24,332 | |
255,800 | 259,600 | 254,800 | 255,300 | +300 | +0.1 | 14,700 | |
259,100 | 260,900 | 254,000 | 255,000 | -4,900 | -1.9 | 18,328 | |
254,000 | 261,200 | 254,000 | 259,900 | +5,900 | +2.3 | 20,159 | |
253,300 | 259,400 | 252,800 | 254,000 | +900 | +0.4 | 35,017 | |
255,300 | 259,900 | 252,400 | 253,100 | -2,100 | -0.8 | 22,423 | |
256,600 | 258,900 | 255,100 | 255,200 | -2,400 | -0.9 | 22,411 | |
265,300 | 266,100 | 257,600 | 257,600 | - | - | 26,696 |