38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,650 | 126,900 | 124,200 | 125,800 | +900 | +0.7 | 96,498 | |
119,350 | 126,450 | 119,350 | 124,900 | +5,800 | +4.9 | 97,456 | |
116,300 | 119,250 | 115,550 | 119,100 | +2,800 | +2.4 | 71,468 | |
115,000 | 119,350 | 115,000 | 116,300 | +1,350 | +1.2 | 115,008 | |
113,500 | 115,250 | 112,750 | 114,950 | +750 | +0.7 | 114,106 | |
109,600 | 114,200 | 109,100 | 114,200 | +4,650 | +4.2 | 73,484 | |
107,900 | 110,400 | 107,650 | 109,550 | +900 | +0.8 | 69,448 | |
106,750 | 108,650 | 105,250 | 108,650 | +1,350 | +1.3 | 77,126 | |
106,000 | 107,350 | 104,750 | 107,300 | +1,000 | +0.9 | 78,128 | |
109,000 | 109,050 | 106,200 | 106,300 | -2,700 | -2.5 | 79,784 | |
110,700 | 111,000 | 108,000 | 109,000 | -1,450 | -1.3 | 79,456 | |
109,700 | 110,800 | 108,850 | 110,450 | +1,250 | +1.1 | 70,256 | |
109,400 | 110,150 | 107,200 | 109,200 | -400 | -0.4 | 108,572 | |
109,850 | 110,350 | 108,400 | 109,600 | +100 | +0.1 | 73,688 | |
109,450 | 110,350 | 108,200 | 109,500 | -200 | -0.2 | 52,956 | |
109,750 | 110,850 | 109,200 | 109,700 | +750 | +0.7 | 61,530 | |
110,800 | 111,300 | 108,300 | 108,950 | -1,200 | -1.1 | 92,164 | |
109,050 | 110,900 | 108,750 | 110,150 | +1,150 | +1.1 | 78,412 | |
109,100 | 109,250 | 107,900 | 109,000 | +400 | +0.4 | 64,766 | |
109,150 | 109,550 | 107,350 | 108,600 | -1,200 | -1.1 | 78,524 | |
109,750 | 110,000 | 108,150 | 109,800 | -50 | -0.0 | 65,304 | |
108,800 | 110,150 | 105,750 | 109,850 | +550 | +0.5 | 94,404 | |
109,850 | 111,200 | 108,400 | 109,300 | -850 | -0.8 | 75,628 | |
107,300 | 110,600 | 107,250 | 110,150 | +3,150 | +2.9 | 84,324 | |
105,450 | 108,450 | 104,900 | 107,000 | +1,600 | +1.5 | 89,154 | |
104,400 | 105,900 | 104,100 | 105,400 | -1,100 | -1.0 | 93,604 | |
108,850 | 109,350 | 106,450 | 106,500 | -2,350 | -2.2 | 83,740 | |
107,750 | 110,250 | 107,400 | 108,850 | +1,300 | +1.2 | 68,160 | |
108,750 | 109,200 | 106,850 | 107,550 | -1,500 | -1.4 | 94,196 | |
111,100 | 111,300 | 107,900 | 109,050 | -2,300 | -2.1 | 93,238 |