38,703.51 | +213.34 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,500 | 90,700 | -1,800 | -1.9 | 154,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,700 | 114,000 | 109,600 | 111,350 | +650 | +0.6 | 79,850 | |
110,750 | 112,050 | 110,500 | 110,700 | +50 | 0.0 | 62,874 | |
109,950 | 111,950 | 109,950 | 110,650 | +400 | +0.4 | 76,612 | |
111,150 | 112,450 | 109,900 | 110,250 | -900 | -0.8 | 67,916 | |
114,250 | 114,250 | 110,850 | 111,150 | -2,600 | -2.3 | 89,842 | |
111,950 | 113,950 | 110,350 | 113,750 | +1,800 | +1.6 | 62,624 | |
109,350 | 112,250 | 109,050 | 111,950 | +1,100 | +1.0 | 77,118 | |
112,900 | 112,900 | 110,250 | 110,850 | -1,300 | -1.2 | 70,522 | |
110,500 | 113,700 | 109,450 | 112,150 | +1,900 | +1.7 | 97,484 | |
108,800 | 110,250 | 107,900 | 110,250 | +1,200 | +1.1 | 53,696 | |
110,500 | 110,800 | 108,000 | 109,050 | -1,400 | -1.3 | 64,636 | |
107,150 | 110,700 | 107,000 | 110,450 | +4,100 | +3.9 | 90,746 | |
109,050 | 109,500 | 106,250 | 106,350 | -3,400 | -3.1 | 28,186 | |
107,000 | 111,000 | 105,500 | 109,750 | +1,150 | +1.1 | 60,742 | |
112,600 | 113,100 | 108,350 | 108,600 | -3,550 | -3.2 | 80,726 | |
111,700 | 112,450 | 109,650 | 112,150 | +150 | +0.1 | 111,638 | |
109,700 | 113,350 | 109,200 | 112,000 | +3,150 | +2.9 | 126,090 | |
111,500 | 113,900 | 108,850 | 108,850 | -2,700 | -2.4 | 160,012 | |
111,250 | 112,300 | 110,400 | 111,550 | +150 | +0.1 | 70,126 | |
106,250 | 111,400 | 106,250 | 111,400 | +5,800 | +5.5 | 101,894 | |
104,050 | 107,000 | 104,050 | 105,600 | +1,650 | +1.6 | 72,714 | |
103,150 | 106,350 | 103,150 | 103,950 | +400 | +0.4 | 81,156 | |
104,000 | 104,950 | 102,550 | 103,550 | -650 | -0.6 | 53,298 | |
102,000 | 105,000 | 101,350 | 104,200 | +2,400 | +2.4 | 90,022 | |
101,650 | 104,000 | 101,600 | 101,800 | +1,000 | +1.0 | 75,734 | |
103,050 | 103,900 | 100,800 | 100,800 | -2,250 | -2.2 | 51,330 | |
101,500 | 103,800 | 101,250 | 103,050 | +950 | +0.9 | 49,048 | |
102,500 | 103,800 | 102,100 | 102,100 | -350 | -0.3 | 56,848 | |
101,700 | 103,200 | 101,250 | 102,450 | - | - | 62,346 |