米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.48% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 726,000 | 748,000 | 722,000 | 744,000 | +14,000 | +1.9 | 17,417 | |
| 730,000 | 739,000 | 726,000 | 730,000 | +2,000 | +0.3 | 13,892 | |
| 719,000 | 737,000 | 717,000 | 728,000 | +9,000 | +1.3 | 17,125 | |
| 721,000 | 732,000 | 714,000 | 719,000 | 0 | 0.0 | 23,630 | |
| 727,000 | 729,000 | 706,000 | 719,000 | -6,000 | -0.8 | 22,250 | |
| 726,000 | 740,000 | 721,000 | 725,000 | +2,000 | +0.3 | 14,958 | |
| 712,000 | 727,000 | 710,000 | 723,000 | +6,000 | +0.8 | 16,685 | |
| 715,000 | 724,000 | 696,000 | 717,000 | 0 | 0.0 | 24,389 | |
| 708,000 | 722,000 | 706,000 | 717,000 | +10,000 | +1.4 | 18,106 | |
| 701,000 | 717,000 | 696,000 | 707,000 | +5,000 | +0.7 | 15,721 | |
| 705,000 | 707,000 | 695,000 | 702,000 | +1,000 | +0.1 | 14,883 | |
| 692,000 | 705,000 | 686,000 | 701,000 | +14,000 | +2.0 | 13,401 | |
| 690,000 | 699,000 | 679,000 | 687,000 | -3,000 | -0.4 | 22,911 | |
| 682,000 | 692,000 | 676,000 | 690,000 | +9,000 | +1.3 | 19,320 | |
| 674,000 | 685,000 | 671,000 | 681,000 | +3,000 | +0.4 | 11,926 | |
| 677,000 | 687,000 | 672,000 | 678,000 | +7,000 | +1.0 | 15,347 | |
| 674,000 | 680,000 | 665,000 | 671,000 | -1,000 | -0.1 | 18,622 | |
| 654,000 | 678,000 | 652,000 | 672,000 | +16,000 | +2.4 | 14,029 | |
| 662,000 | 667,000 | 653,000 | 656,000 | -8,000 | -1.2 | 18,036 | |
| 662,000 | 675,000 | 653,000 | 664,000 | +2,000 | +0.3 | 22,876 | |
| 657,000 | 663,000 | 650,000 | 662,000 | +3,000 | +0.5 | 19,509 | |
| 643,000 | 661,000 | 640,000 | 659,000 | +14,000 | +2.2 | 22,246 | |
| 647,000 | 655,000 | 641,000 | 645,000 | -4,000 | -0.6 | 23,975 | |
| 641,000 | 657,000 | 640,000 | 649,000 | +11,000 | +1.7 | 23,562 | |
| 614,000 | 645,000 | 613,000 | 638,000 | +23,000 | +3.7 | 25,261 | |
| 622,000 | 624,000 | 610,000 | 615,000 | -2,000 | -0.3 | 19,947 | |
| 618,000 | 627,000 | 617,000 | 617,000 | -1,000 | -0.2 | 18,503 | |
| 628,000 | 629,000 | 615,000 | 618,000 | -8,000 | -1.3 | 21,134 | |
| 632,000 | 636,000 | 621,000 | 626,000 | -7,000 | -1.1 | 21,593 | |
| 653,000 | 654,000 | 624,000 | 633,000 | -20,000 | -3.1 | 29,239 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
