38,460.53 | -376.93 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.97% | -0.05% | 0.36% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 524,000 | 511,000 | 522,000 | +4,000 | +0.8 | 15,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567,000 | 592,000 | 561,000 | 588,000 | +27,000 | +4.8 | 17,827 | |
562,000 | 577,000 | 554,000 | 561,000 | +5,000 | +0.9 | 35,608 | |
552,000 | 558,000 | 544,000 | 556,000 | +10,000 | +1.8 | 24,853 | |
536,000 | 557,000 | 529,000 | 546,000 | +13,000 | +2.4 | 42,635 | |
524,000 | 539,000 | 523,000 | 533,000 | +9,000 | +1.7 | 20,831 | |
542,000 | 551,000 | 521,000 | 524,000 | -12,000 | -2.2 | 21,243 | |
521,000 | 566,000 | 518,000 | 536,000 | +15,000 | +2.9 | 27,531 | |
511,000 | 530,000 | 507,000 | 521,000 | +9,000 | +1.8 | 21,532 | |
524,000 | 525,000 | 503,000 | 512,000 | -12,000 | -2.3 | 28,095 | |
525,000 | 532,000 | 513,000 | 524,000 | -1,000 | -0.2 | 22,203 | |
532,000 | 535,000 | 522,000 | 525,000 | -10,000 | -1.9 | 15,377 | |
547,000 | 554,000 | 531,000 | 535,000 | -10,000 | -1.8 | 19,257 | |
563,000 | 573,000 | 537,000 | 545,000 | -16,000 | -2.9 | 20,869 | |
567,000 | 573,000 | 553,000 | 561,000 | -1,000 | -0.2 | 20,293 | |
577,000 | 596,000 | 562,000 | 562,000 | -16,000 | -2.8 | 32,144 | |
580,000 | 587,000 | 572,000 | 578,000 | -4,000 | -0.7 | 19,990 | |
588,000 | 597,000 | 573,000 | 582,000 | -11,000 | -1.9 | 23,875 | |
568,000 | 601,000 | 565,000 | 593,000 | +26,000 | +4.6 | 25,267 | |
536,000 | 573,000 | 536,000 | 567,000 | +33,000 | +6.2 | 20,030 | |
551,000 | 560,000 | 534,000 | 534,000 | -17,000 | -3.1 | 17,889 | |
540,000 | 556,000 | 536,000 | 551,000 | +11,000 | +2.0 | 19,673 | |
555,000 | 555,000 | 535,000 | 540,000 | -14,000 | -2.5 | 18,429 | |
562,000 | 562,000 | 547,000 | 554,000 | -1,000 | -0.2 | 8,350 | |
557,000 | 559,000 | 544,000 | 555,000 | +6,000 | +1.1 | 19,400 | |
572,000 | 584,000 | 549,000 | 549,000 | -30,000 | -5.2 | 22,575 | |
561,000 | 579,000 | 545,000 | 579,000 | +12,000 | +2.1 | 21,394 | |
560,000 | 567,000 | 546,000 | 567,000 | +11,000 | +2.0 | 19,699 | |
583,000 | 586,000 | 554,000 | 556,000 | -33,000 | -5.6 | 24,449 | |
580,000 | 604,000 | 562,000 | 589,000 | +12,000 | +2.1 | 29,603 | |
583,000 | 598,000 | 566,000 | 577,000 | -11,000 | -1.9 | 27,105 |