38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619,000 | 623,000 | 602,000 | 610,000 | -18,000 | -2.9 | 15,223 | |
608,000 | 628,000 | 595,000 | 628,000 | +13,000 | +2.1 | 17,377 | |
633,000 | 641,000 | 615,000 | 615,000 | -17,000 | -2.7 | 17,649 | |
603,000 | 637,000 | 595,000 | 632,000 | +32,000 | +5.3 | 22,965 | |
638,000 | 644,000 | 572,000 | 600,000 | -38,000 | -6.0 | 33,972 | |
650,000 | 651,000 | 638,000 | 638,000 | -7,000 | -1.1 | 14,745 | |
660,000 | 664,000 | 638,000 | 645,000 | -8,000 | -1.2 | 14,339 | |
653,000 | 660,000 | 647,000 | 653,000 | +1,000 | +0.2 | 6,875 | |
661,000 | 662,000 | 645,000 | 652,000 | -15,000 | -2.2 | 10,382 | |
671,000 | 674,000 | 650,000 | 667,000 | -8,000 | -1.2 | 17,224 | |
659,000 | 678,000 | 653,000 | 675,000 | +15,000 | +2.3 | 19,674 | |
665,000 | 680,000 | 648,000 | 660,000 | -14,000 | -2.1 | 32,162 | |
679,000 | 687,000 | 666,000 | 674,000 | -6,000 | -0.9 | 9,828 | |
674,000 | 683,000 | 669,000 | 680,000 | +6,000 | +0.9 | 11,928 | |
703,000 | 704,000 | 672,000 | 674,000 | -28,000 | -4.0 | 11,695 | |
699,000 | 709,000 | 689,000 | 702,000 | +4,000 | +0.6 | 7,695 | |
695,000 | 702,000 | 686,000 | 698,000 | 0 | 0.0 | 13,404 | |
693,000 | 709,000 | 690,000 | 698,000 | +2,000 | +0.3 | 20,488 | |
662,000 | 697,000 | 660,000 | 696,000 | +33,000 | +5.0 | 20,968 | |
662,000 | 675,000 | 649,000 | 663,000 | +10,000 | +1.5 | 22,447 | |
681,000 | 696,000 | 653,000 | 653,000 | -27,000 | -4.0 | 18,467 | |
683,000 | 690,000 | 672,000 | 680,000 | -6,000 | -0.9 | 12,492 | |
689,000 | 700,000 | 678,000 | 686,000 | -4,000 | -0.6 | 19,713 | |
689,000 | 703,000 | 689,000 | 690,000 | +5,000 | +0.7 | 17,708 | |
680,000 | 692,000 | 675,000 | 685,000 | 0 | 0.0 | 16,610 | |
665,000 | 685,000 | 655,000 | 685,000 | +16,000 | +2.4 | 22,571 | |
686,000 | 693,000 | 662,000 | 669,000 | -13,000 | -1.9 | 16,079 | |
693,000 | 698,000 | 680,000 | 682,000 | -5,000 | -0.7 | 10,697 | |
689,000 | 702,000 | 676,000 | 687,000 | 0 | 0.0 | 16,345 | |
689,000 | 693,000 | 675,000 | 687,000 | +7,000 | +1.0 | 20,179 |