38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 619,000 | 52週安値 | 509,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 509,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513,000 | 517,000 | 509,000 | 510,000 | 0 | 0.0 | 14,584 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567,000 | 571,000 | 556,000 | 565,000 | -11,000 | -1.9 | 19,996 | |
564,000 | 578,000 | 559,000 | 576,000 | +12,000 | +2.1 | 22,799 | |
570,000 | 587,000 | 555,000 | 564,000 | -8,000 | -1.4 | 26,235 | |
569,000 | 580,000 | 568,000 | 572,000 | +3,000 | +0.5 | 14,965 | |
585,000 | 586,000 | 558,000 | 569,000 | -14,000 | -2.4 | 20,209 | |
598,000 | 603,000 | 575,000 | 583,000 | -14,000 | -2.3 | 21,925 | |
594,000 | 601,000 | 592,000 | 597,000 | +1,000 | +0.2 | 11,765 | |
608,000 | 609,000 | 583,000 | 596,000 | -12,000 | -2.0 | 21,188 | |
610,000 | 619,000 | 604,000 | 608,000 | 0 | 0.0 | 16,376 | |
586,000 | 609,000 | 585,000 | 608,000 | +19,000 | +3.2 | 22,536 | |
574,000 | 589,000 | 573,000 | 589,000 | +11,000 | +1.9 | 15,284 | |
585,000 | 586,000 | 576,000 | 578,000 | -7,000 | -1.2 | 15,443 | |
573,000 | 585,000 | 571,000 | 585,000 | +14,000 | +2.5 | 9,964 | |
582,000 | 585,000 | 567,000 | 571,000 | -12,000 | -2.1 | 17,261 | |
572,000 | 595,000 | 567,000 | 583,000 | +10,000 | +1.7 | 26,529 | |
559,000 | 574,000 | 555,000 | 573,000 | +14,000 | +2.5 | 16,503 | |
548,000 | 563,000 | 546,000 | 559,000 | +10,000 | +1.8 | 19,497 | |
554,000 | 562,000 | 549,000 | 549,000 | +1,000 | +0.2 | 17,689 | |
539,000 | 568,000 | 538,000 | 548,000 | +9,000 | +1.7 | 35,346 | |
540,000 | 544,000 | 531,000 | 539,000 | 0 | 0.0 | 16,480 | |
538,000 | 543,000 | 528,000 | 539,000 | +2,000 | +0.4 | 22,360 | |
531,000 | 537,000 | 526,000 | 537,000 | +9,000 | +1.7 | 22,184 | |
527,000 | 535,000 | 523,000 | 528,000 | +3,000 | +0.6 | 31,864 | |
535,000 | 538,000 | 522,000 | 525,000 | -7,000 | -1.3 | 18,922 | |
529,000 | 540,000 | 529,000 | 532,000 | +3,000 | +0.6 | 16,271 | |
541,000 | 543,000 | 525,000 | 529,000 | -9,000 | -1.7 | 19,351 | |
538,000 | 541,000 | 534,000 | 538,000 | -1,000 | -0.2 | 6,124 | |
528,000 | 539,000 | 528,000 | 539,000 | +9,000 | +1.7 | 17,935 | |
529,000 | 533,000 | 523,000 | 530,000 | +3,000 | +0.6 | 19,184 | |
530,000 | 532,000 | 517,000 | 527,000 | -6,000 | -1.1 | 34,871 |