38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659,000 | 670,000 | 645,000 | 653,000 | -7,000 | -1.1 | 24,207 | |
645,000 | 667,000 | 644,000 | 660,000 | +17,000 | +2.6 | 20,341 | |
634,000 | 649,000 | 632,000 | 643,000 | +10,000 | +1.6 | 20,173 | |
641,000 | 647,000 | 632,000 | 633,000 | -8,000 | -1.2 | 14,847 | |
634,000 | 650,000 | 632,000 | 641,000 | +7,000 | +1.1 | 17,366 | |
628,000 | 640,000 | 627,000 | 634,000 | +6,000 | +1.0 | 14,340 | |
623,000 | 634,000 | 623,000 | 628,000 | -1,000 | -0.2 | 15,628 | |
642,000 | 648,000 | 626,000 | 629,000 | -7,000 | -1.1 | 19,381 | |
638,000 | 648,000 | 631,000 | 636,000 | -1,000 | -0.2 | 27,144 | |
635,000 | 638,000 | 623,000 | 637,000 | 0 | 0.0 | 15,354 | |
636,000 | 640,000 | 624,000 | 637,000 | -4,000 | -0.6 | 14,256 | |
624,000 | 641,000 | 609,000 | 641,000 | +24,000 | +3.9 | 23,413 | |
610,000 | 620,000 | 608,000 | 617,000 | +1,000 | +0.2 | 5,903 | |
602,000 | 624,000 | 590,000 | 616,000 | +10,000 | +1.7 | 16,406 | |
626,000 | 629,000 | 605,000 | 606,000 | -21,000 | -3.3 | 19,446 | |
627,000 | 629,000 | 615,000 | 627,000 | -1,000 | -0.2 | 19,599 | |
630,000 | 632,000 | 616,000 | 628,000 | +1,000 | +0.2 | 22,878 | |
622,000 | 637,000 | 620,000 | 627,000 | +7,000 | +1.1 | 36,847 | |
615,000 | 624,000 | 608,000 | 620,000 | +5,000 | +0.8 | 17,662 | |
600,000 | 617,000 | 600,000 | 615,000 | +18,000 | +3.0 | 24,372 | |
584,000 | 605,000 | 582,000 | 597,000 | +13,000 | +2.2 | 16,226 | |
585,000 | 590,000 | 581,000 | 584,000 | -3,000 | -0.5 | 13,500 | |
590,000 | 591,000 | 582,000 | 587,000 | -4,000 | -0.7 | 9,783 | |
580,000 | 593,000 | 573,000 | 591,000 | +12,000 | +2.1 | 13,771 | |
583,000 | 597,000 | 579,000 | 579,000 | -2,000 | -0.3 | 12,814 | |
594,000 | 594,000 | 577,000 | 581,000 | -15,000 | -2.5 | 11,485 | |
585,000 | 596,000 | 580,000 | 596,000 | +10,000 | +1.7 | 11,238 | |
582,000 | 589,000 | 581,000 | 586,000 | +5,000 | +0.9 | 12,503 | |
587,000 | 591,000 | 581,000 | 581,000 | -6,000 | -1.0 | 12,201 | |
590,000 | 593,000 | 581,000 | 587,000 | - | - | 13,077 |