38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,203 | 1,217 | -17 | -1.4 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 996 | 975 | 993 | +13 | +1.3 | 233,300 | |
992 | 1,018 | 972 | 980 | -8 | -0.8 | 355,900 | |
990 | 993 | 959 | 988 | +3 | +0.3 | 874,800 | |
997 | 997 | 969 | 985 | -15 | -1.5 | 570,200 | |
1,015 | 1,019 | 990 | 1,000 | -21 | -2.1 | 392,900 | |
1,023 | 1,040 | 1,015 | 1,021 | -2 | -0.2 | 350,800 | |
1,005 | 1,027 | 1,005 | 1,023 | +21 | +2.1 | 338,500 | |
980 | 1,002 | 977 | 1,002 | +28 | +2.9 | 169,200 | |
976 | 989 | 963 | 974 | -14 | -1.4 | 269,200 | |
991 | 1,000 | 972 | 988 | -3 | -0.3 | 143,300 | |
1,012 | 1,015 | 990 | 991 | -21 | -2.1 | 145,300 | |
987 | 1,016 | 986 | 1,012 | +27 | +2.7 | 204,300 | |
966 | 990 | 957 | 985 | +18 | +1.9 | 261,700 | |
958 | 971 | 958 | 967 | +15 | +1.6 | 173,900 | |
962 | 962 | 948 | 952 | -10 | -1.0 | 146,900 | |
952 | 969 | 949 | 962 | +15 | +1.6 | 233,400 | |
960 | 970 | 935 | 947 | -18 | -1.9 | 433,600 | |
957 | 977 | 955 | 965 | +6 | +0.6 | 295,800 | |
948 | 962 | 937 | 959 | +9 | +0.9 | 475,600 | |
978 | 978 | 939 | 950 | -25 | -2.6 | 623,700 | |
958 | 975 | 955 | 975 | +20 | +2.1 | 335,100 | |
975 | 975 | 951 | 955 | -25 | -2.6 | 470,800 | |
975 | 999 | 966 | 980 | -4 | -0.4 | 375,000 | |
993 | 1,002 | 983 | 984 | -8 | -0.8 | 280,700 | |
999 | 1,005 | 988 | 992 | -10 | -1.0 | 348,700 | |
1,002 | 1,024 | 998 | 1,002 | -4 | -0.4 | 143,800 | |
1,009 | 1,024 | 988 | 1,006 | -23 | -2.2 | 257,200 | |
1,003 | 1,033 | 997 | 1,029 | +21 | +2.1 | 186,300 | |
1,038 | 1,046 | 1,007 | 1,008 | -31 | -3.0 | 280,900 | |
1,047 | 1,052 | 1,033 | 1,039 | +3 | +0.3 | 98,500 |